Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.15 22.26 21.99 22.26 411.1K
09:35 22.26 22.38 22.24 22.30 455.4K
09:40 22.29 22.37 22.27 22.36 270.2K
09:45 22.36 22.40 22.30 22.30 278.1K
09:50 22.31 22.35 22.20 22.22 274.9K
09:55 22.21 22.28 22.18 22.28 181.0K
10:00 22.28 22.28 22.15 22.15 209.9K
10:05 22.15 22.20 22.14 22.19 90.3K
10:10 22.17 22.20 22.15 22.17 82.6K
10:15 22.18 22.18 22.05 22.05 189.2K
10:20 22.04 22.06 22.00 22.01 246.9K
10:25 22.02 22.06 21.99 22.05 166.2K
10:30 22.06 22.10 22.05 22.08 61.6K
10:35 22.08 22.09 21.95 21.97 260.1K
10:40 21.98 22.01 21.97 22.00 80.0K
10:45 22.00 22.07 21.96 22.05 101.9K
10:50 22.06 22.10 22.06 22.09 113.1K
10:55 22.08 22.08 22.04 22.06 73.4K
11:00 22.06 22.07 22.03 22.03 125.3K
11:05 22.04 22.04 21.99 22.03 97.0K
11:10 22.03 22.04 22.01 22.02 56.2K
11:15 22.03 22.05 22.03 22.04 48.4K
11:20 22.05 22.07 22.03 22.03 40.8K
11:25 22.04 22.08 22.02 22.05 56.4K
13:00 22.04 22.04 21.90 21.91 196.9K
13:05 21.90 21.91 21.86 21.88 370.4K
13:10 21.89 21.90 21.82 21.82 154.5K
13:15 21.82 21.89 21.82 21.86 346.4K
13:20 21.87 21.94 21.86 21.92 92.3K
13:25 21.92 21.92 21.85 21.86 114.3K
13:30 21.86 21.86 21.81 21.82 171.4K
13:35 21.83 21.84 21.79 21.79 89.2K
13:40 21.78 21.81 21.77 21.80 154.6K
13:45 21.80 21.83 21.80 21.82 86.0K
13:50 21.82 21.87 21.81 21.87 56.4K
13:55 21.90 21.93 21.89 21.89 64.7K
14:00 21.89 21.94 21.86 21.92 182.1K
14:05 21.92 21.92 21.81 21.81 111.2K
14:10 21.80 21.84 21.80 21.84 167.4K
14:15 21.84 21.84 21.81 21.84 87.4K
14:20 21.86 21.89 21.84 21.89 124.5K
14:25 21.89 21.92 21.89 21.92 86.3K
14:30 21.91 21.97 21.90 21.90 113.9K
14:35 21.91 21.92 21.87 21.88 65.3K
14:40 21.88 21.89 21.84 21.88 195.8K
14:45 21.89 21.91 21.86 21.90 212.9K
14:50 21.91 21.91 21.83 21.84 192.0K
14:55 21.84 21.85 21.84 21.85 86.9K
15:40 21.87 21.87 21.87 21.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available