Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.66 21.75 21.47 21.61 561.4K
09:35 21.62 21.64 21.52 21.63 328.5K
09:40 21.63 21.94 21.63 21.84 218.5K
09:45 21.85 21.85 21.72 21.74 133.3K
09:50 21.75 21.86 21.73 21.84 124.7K
09:55 21.83 21.90 21.80 21.90 88.0K
10:00 21.85 21.88 21.81 21.81 92.0K
10:05 21.78 21.87 21.77 21.85 75.5K
10:10 21.86 21.86 21.80 21.86 64.6K
10:15 21.89 21.99 21.88 21.91 177.6K
10:20 21.90 21.90 21.85 21.86 80.5K
10:25 21.83 21.96 21.83 21.96 83.2K
10:30 21.92 21.93 21.85 21.85 100.1K
10:35 21.86 21.91 21.85 21.86 53.0K
10:40 21.87 21.92 21.85 21.92 64.3K
10:45 21.92 21.92 21.85 21.86 57.2K
10:50 21.86 21.86 21.83 21.84 24.6K
10:55 21.85 21.85 21.83 21.83 23.2K
11:00 21.82 21.82 21.78 21.78 102.9K
11:05 21.78 21.79 21.73 21.73 43.4K
11:10 21.74 21.74 21.70 21.71 66.1K
11:15 21.71 21.73 21.67 21.68 42.2K
11:20 21.68 21.73 21.68 21.71 42.9K
11:25 21.71 21.73 21.71 21.73 35.5K
13:00 21.75 21.86 21.74 21.80 106.7K
13:05 21.81 21.87 21.79 21.85 70.4K
13:10 21.86 21.88 21.83 21.87 35.1K
13:15 21.86 21.89 21.84 21.88 244.8K
13:20 21.87 21.98 21.87 21.93 241.0K
13:25 21.94 21.94 21.79 21.80 73.3K
13:30 21.80 21.80 21.71 21.72 106.2K
13:35 21.71 21.74 21.70 21.71 92.6K
13:40 21.71 21.79 21.70 21.79 65.3K
13:45 21.79 21.82 21.77 21.80 27.9K
13:50 21.81 21.81 21.77 21.79 22.8K
13:55 21.79 21.79 21.74 21.76 40.0K
14:00 21.76 21.81 21.76 21.80 36.8K
14:05 21.80 21.81 21.78 21.79 66.6K
14:10 21.80 21.82 21.76 21.77 44.4K
14:15 21.76 21.78 21.74 21.75 75.6K
14:20 21.75 21.79 21.74 21.75 105.0K
14:25 21.78 21.85 21.76 21.79 108.7K
14:30 21.79 21.81 21.72 21.74 88.0K
14:35 21.75 21.75 21.65 21.66 95.4K
14:40 21.68 21.75 21.63 21.72 197.7K
14:45 21.72 21.76 21.72 21.74 93.8K
14:50 21.75 21.81 21.73 21.77 157.2K
14:55 21.78 21.79 21.75 21.77 46.1K
15:40 21.74 21.74 21.74 21.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available