Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.74 21.87 21.67 21.81 267.6K
09:35 21.81 21.89 21.78 21.89 157.9K
09:40 21.87 21.90 21.81 21.81 112.8K
09:45 21.80 21.86 21.79 21.81 90.7K
09:50 21.81 21.83 21.80 21.80 70.5K
09:55 21.80 21.84 21.75 21.81 85.1K
10:00 21.80 21.85 21.76 21.76 75.0K
10:05 21.77 21.77 21.70 21.71 141.4K
10:10 21.70 21.77 21.69 21.75 88.3K
10:15 21.75 21.76 21.72 21.74 51.9K
10:20 21.74 21.76 21.69 21.69 84.1K
10:25 21.67 21.71 21.66 21.68 100.5K
10:30 21.68 21.68 21.65 21.65 70.8K
10:35 21.65 21.70 21.65 21.69 54.3K
10:40 21.70 21.71 21.67 21.68 87.1K
10:45 21.68 21.69 21.67 21.68 39.4K
10:50 21.67 21.70 21.67 21.67 50.8K
10:55 21.67 21.76 21.67 21.76 61.8K
11:00 21.76 21.76 21.68 21.68 37.1K
11:05 21.69 21.70 21.66 21.67 36.7K
11:10 21.69 21.69 21.65 21.65 78.8K
11:15 21.65 21.65 21.60 21.61 135.2K
11:20 21.61 21.62 21.60 21.60 67.8K
11:25 21.60 21.70 21.60 21.68 72.2K
11:30 21.64 21.64 21.64 21.64 1.5K
13:00 21.64 21.68 21.60 21.62 116.5K
13:05 21.65 21.68 21.61 21.63 65.0K
13:10 21.63 21.67 21.60 21.65 51.3K
13:15 21.64 21.66 21.63 21.65 58.8K
13:20 21.65 21.65 21.58 21.58 155.7K
13:25 21.55 21.60 21.55 21.59 39.5K
13:30 21.59 21.62 21.55 21.58 367.3K
13:35 21.57 21.65 21.51 21.61 243.0K
13:40 21.59 21.59 21.44 21.44 203.1K
13:45 21.44 21.55 21.44 21.53 138.6K
13:50 21.54 21.55 21.53 21.54 58.1K
13:55 21.55 21.55 21.52 21.55 40.9K
14:00 21.56 21.58 21.54 21.57 48.7K
14:05 21.56 21.58 21.55 21.56 28.4K
14:10 21.55 21.58 21.54 21.58 64.5K
14:15 21.58 21.60 21.58 21.59 33.2K
14:20 21.59 21.60 21.57 21.58 64.2K
14:25 21.59 21.59 21.57 21.58 34.8K
14:30 21.58 21.59 21.52 21.53 122.9K
14:35 21.52 21.57 21.48 21.53 180.2K
14:40 21.55 21.56 21.52 21.53 187.8K
14:45 21.53 21.53 21.50 21.51 242.6K
14:50 21.51 21.52 21.49 21.52 164.8K
14:55 21.52 21.53 21.51 21.52 61.9K
15:40 21.54 21.54 21.54 21.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available