Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.60 22.20 21.50 22.06 1,120.1K
09:35 22.00 22.01 21.83 21.97 414.5K
09:40 21.97 21.98 21.79 21.80 198.8K
09:45 21.79 21.86 21.75 21.78 212.9K
09:50 21.77 21.81 21.70 21.79 227.5K
09:55 21.79 21.93 21.77 21.91 90.7K
10:00 21.91 21.91 21.82 21.84 83.1K
10:05 21.85 21.89 21.81 21.83 103.7K
10:10 21.82 21.85 21.78 21.82 119.7K
10:15 21.83 21.84 21.77 21.79 52.1K
10:20 21.79 21.79 21.73 21.78 118.5K
10:25 21.79 21.80 21.77 21.78 31.3K
10:30 21.80 21.80 21.77 21.77 31.0K
10:35 21.77 21.78 21.71 21.71 69.0K
10:40 21.71 21.71 21.67 21.67 74.4K
10:45 21.67 21.68 21.63 21.68 50.8K
10:50 21.67 21.70 21.66 21.67 40.8K
10:55 21.67 21.68 21.62 21.64 35.6K
11:00 21.66 21.70 21.65 21.69 33.6K
11:05 21.69 21.70 21.67 21.70 18.6K
11:10 21.70 21.79 21.69 21.78 60.7K
11:15 21.77 21.79 21.72 21.73 19.7K
11:20 21.72 21.76 21.69 21.70 101.1K
11:25 21.70 21.72 21.66 21.68 59.2K
11:30 21.68 21.68 21.68 21.68 1.0K
13:00 21.66 21.77 21.66 21.75 42.4K
13:05 21.73 21.77 21.73 21.77 34.3K
13:10 21.77 21.77 21.71 21.71 40.6K
13:15 21.72 21.74 21.70 21.73 28.3K
13:20 21.72 21.74 21.70 21.74 35.2K
13:25 21.74 21.75 21.71 21.72 36.7K
13:30 21.72 21.75 21.70 21.73 56.1K
13:35 21.73 21.73 21.70 21.72 42.8K
13:40 21.72 21.73 21.70 21.70 26.0K
13:45 21.70 21.75 21.70 21.75 56.3K
13:50 21.74 21.76 21.74 21.75 37.8K
13:55 21.76 21.79 21.76 21.79 48.6K
14:00 21.78 21.80 21.77 21.79 73.0K
14:05 21.80 21.80 21.76 21.77 94.2K
14:10 21.77 21.77 21.73 21.73 49.6K
14:15 21.75 21.75 21.72 21.73 34.1K
14:20 21.74 21.74 21.67 21.67 89.2K
14:25 21.68 21.73 21.66 21.73 135.9K
14:30 21.73 21.77 21.71 21.77 46.4K
14:35 21.77 21.79 21.75 21.76 64.5K
14:40 21.76 21.77 21.74 21.74 70.4K
14:45 21.73 21.76 21.72 21.74 84.7K
14:50 21.74 21.74 21.68 21.69 265.4K
14:55 21.70 21.70 21.67 21.69 70.9K
15:40 21.70 21.70 21.70 21.70 57.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available