Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.78 21.78 21.64 21.64 230.6K
09:35 21.64 21.74 21.60 21.73 297.1K
09:40 21.69 21.69 21.55 21.58 157.9K
09:45 21.56 21.65 21.55 21.62 103.9K
09:50 21.62 21.65 21.57 21.57 99.3K
09:55 21.57 21.57 21.53 21.55 108.4K
10:00 21.55 21.58 21.53 21.57 140.3K
10:05 21.57 21.57 21.52 21.55 98.7K
10:10 21.54 21.58 21.52 21.58 41.2K
10:15 21.61 21.75 21.57 21.73 175.3K
10:20 21.74 21.79 21.68 21.75 180.4K
10:25 21.75 21.75 21.68 21.68 45.8K
10:30 21.69 21.69 21.65 21.67 44.4K
10:35 21.67 21.74 21.66 21.70 69.2K
10:40 21.70 21.75 21.69 21.73 52.7K
10:45 21.73 21.74 21.70 21.73 51.3K
10:50 21.73 21.78 21.72 21.76 38.1K
10:55 21.77 21.80 21.76 21.76 36.9K
11:00 21.76 21.76 21.70 21.72 63.3K
11:05 21.71 21.73 21.68 21.69 37.5K
11:10 21.69 21.69 21.66 21.68 21.0K
11:15 21.68 21.70 21.68 21.68 28.3K
11:20 21.68 21.70 21.67 21.68 19.5K
11:25 21.69 21.70 21.66 21.67 25.0K
11:30 21.69 21.69 21.69 21.69 0.1K
13:00 21.70 21.72 21.66 21.66 29.8K
13:05 21.66 21.67 21.61 21.61 49.9K
13:10 21.61 21.63 21.61 21.63 30.9K
13:15 21.60 21.62 21.58 21.60 34.2K
13:20 21.60 21.61 21.59 21.59 17.6K
13:25 21.59 21.59 21.57 21.58 40.2K
13:30 21.58 21.63 21.57 21.59 41.9K
13:35 21.60 21.60 21.55 21.55 63.2K
13:40 21.55 21.58 21.55 21.58 23.3K
13:45 21.58 21.60 21.58 21.59 12.9K
13:50 21.59 21.59 21.57 21.58 28.2K
13:55 21.58 21.59 21.56 21.58 88.3K
14:00 21.59 21.63 21.58 21.62 65.2K
14:05 21.62 21.65 21.60 21.60 30.0K
14:10 21.60 21.64 21.60 21.64 42.2K
14:15 21.64 21.66 21.64 21.64 26.2K
14:20 21.64 21.65 21.62 21.64 33.7K
14:25 21.64 21.66 21.63 21.66 32.8K
14:30 21.64 21.67 21.62 21.63 49.4K
14:35 21.63 21.63 21.60 21.62 96.7K
14:40 21.62 21.63 21.60 21.63 35.8K
14:45 21.63 21.65 21.61 21.63 132.3K
14:50 21.63 21.63 21.59 21.60 137.6K
14:55 21.60 21.63 21.60 21.63 60.2K
15:40 21.64 21.64 21.64 21.64 24.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available