Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.55 21.67 21.50 21.57 190.0K
09:35 21.54 21.60 21.52 21.53 78.5K
09:40 21.54 21.55 21.46 21.47 156.5K
09:45 21.46 21.50 21.44 21.48 78.5K
09:50 21.46 21.48 21.46 21.47 91.4K
09:55 21.47 21.48 21.45 21.47 65.3K
10:00 21.46 21.48 21.42 21.46 140.6K
10:05 21.46 21.47 21.40 21.44 116.9K
10:10 21.42 21.44 21.35 21.35 104.2K
10:15 21.35 21.37 21.32 21.36 85.9K
10:20 21.38 21.41 21.37 21.41 114.5K
10:25 21.41 21.50 21.41 21.49 87.0K
10:30 21.49 21.55 21.49 21.55 45.7K
10:35 21.53 21.55 21.51 21.51 53.6K
10:40 21.52 21.53 21.49 21.52 60.6K
10:45 21.52 21.58 21.52 21.56 58.5K
10:50 21.56 21.59 21.56 21.56 48.7K
10:55 21.56 21.72 21.54 21.72 204.9K
11:00 21.68 21.74 21.68 21.68 154.3K
11:05 21.68 21.82 21.67 21.77 121.3K
11:10 21.78 21.80 21.71 21.74 66.6K
11:15 21.73 21.74 21.66 21.66 63.3K
11:20 21.67 21.67 21.63 21.63 56.6K
11:25 21.63 21.69 21.63 21.68 56.5K
13:00 21.66 21.68 21.62 21.63 36.9K
13:05 21.65 21.65 21.59 21.60 31.0K
13:10 21.59 21.61 21.57 21.58 26.0K
13:15 21.58 21.58 21.55 21.56 41.6K
13:20 21.56 21.56 21.54 21.54 24.5K
13:25 21.54 21.55 21.52 21.54 25.4K
13:30 21.54 21.57 21.53 21.55 34.1K
13:35 21.55 21.56 21.51 21.52 48.1K
13:40 21.51 21.54 21.50 21.50 26.1K
13:45 21.50 21.51 21.47 21.47 21.7K
13:50 21.48 21.48 21.44 21.44 77.1K
13:55 21.44 21.44 21.36 21.41 98.4K
14:00 21.40 21.40 21.35 21.36 57.3K
14:05 21.35 21.43 21.35 21.43 87.4K
14:10 21.42 21.49 21.40 21.48 77.3K
14:15 21.50 21.57 21.50 21.57 114.6K
14:20 21.57 21.60 21.56 21.58 59.0K
14:25 21.59 21.63 21.57 21.60 97.5K
14:30 21.60 21.64 21.58 21.61 106.0K
14:35 21.61 21.63 21.58 21.60 67.5K
14:40 21.59 21.60 21.58 21.58 25.4K
14:45 21.58 21.59 21.52 21.53 120.3K
14:50 21.53 21.53 21.46 21.52 149.6K
14:55 21.50 21.51 21.49 21.51 32.3K
15:40 21.52 21.52 21.52 21.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available