Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.47 21.76 21.47 21.73 267.3K
09:35 21.72 21.78 21.68 21.69 253.2K
09:40 21.72 21.75 21.68 21.71 118.6K
09:45 21.70 21.80 21.70 21.77 206.4K
09:50 21.77 21.79 21.71 21.72 152.9K
09:55 21.71 21.71 21.63 21.63 42.5K
10:00 21.63 21.63 21.55 21.62 117.7K
10:05 21.61 21.63 21.57 21.60 63.1K
10:10 21.60 21.62 21.55 21.61 94.4K
10:15 21.61 21.61 21.55 21.55 37.4K
10:20 21.56 21.58 21.50 21.51 98.5K
10:25 21.51 21.54 21.46 21.48 156.7K
10:30 21.47 21.48 21.42 21.45 130.9K
10:35 21.45 21.45 21.37 21.37 110.0K
10:40 21.37 21.43 21.35 21.41 107.8K
10:45 21.41 21.47 21.38 21.45 47.7K
10:50 21.45 21.50 21.45 21.50 30.8K
10:55 21.50 21.52 21.46 21.46 35.4K
11:00 21.46 21.48 21.46 21.48 25.2K
11:05 21.47 21.50 21.45 21.50 37.0K
11:10 21.50 21.50 21.46 21.46 27.1K
11:15 21.45 21.46 21.43 21.45 41.8K
11:20 21.45 21.49 21.41 21.49 69.1K
11:25 21.49 21.49 21.46 21.48 10.3K
13:00 21.48 21.56 21.48 21.54 62.4K
13:05 21.53 21.54 21.49 21.51 48.2K
13:10 21.48 21.52 21.44 21.51 27.9K
13:15 21.52 21.52 21.47 21.48 13.6K
13:20 21.48 21.51 21.47 21.51 38.4K
13:25 21.51 21.51 21.46 21.48 21.6K
13:30 21.46 21.47 21.41 21.41 35.7K
13:35 21.41 21.41 21.35 21.39 82.1K
13:40 21.38 21.42 21.37 21.42 72.8K
13:45 21.41 21.44 21.41 21.43 28.6K
13:50 21.43 21.43 21.39 21.39 19.1K
13:55 21.40 21.44 21.40 21.41 26.5K
14:00 21.41 21.41 21.35 21.40 41.4K
14:05 21.41 21.41 21.34 21.36 65.1K
14:10 21.37 21.42 21.36 21.40 40.5K
14:15 21.40 21.40 21.33 21.34 113.2K
14:20 21.34 21.36 21.32 21.32 57.5K
14:25 21.32 21.36 21.30 21.30 117.2K
14:30 21.29 21.29 21.19 21.20 182.6K
14:35 21.23 21.29 21.22 21.24 64.6K
14:40 21.22 21.24 21.18 21.19 91.7K
14:45 21.19 21.20 21.14 21.20 190.1K
14:50 21.19 21.22 21.16 21.17 163.0K
14:55 21.17 21.21 21.16 21.17 101.6K
15:40 21.20 21.20 21.20 21.20 37.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available