22.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.23 | 21.35 | 21.16 | 21.29 | 346.7K |
| 09:35 | 21.28 | 21.34 | 21.22 | 21.22 | 176.4K |
| 09:40 | 21.22 | 21.27 | 21.20 | 21.21 | 162.0K |
| 09:45 | 21.21 | 21.21 | 21.12 | 21.19 | 119.9K |
| 09:50 | 21.18 | 21.18 | 21.05 | 21.09 | 176.7K |
| 09:55 | 21.07 | 21.07 | 20.97 | 21.02 | 268.0K |
| 10:00 | 21.02 | 21.10 | 21.02 | 21.10 | 107.4K |
| 10:05 | 21.09 | 21.12 | 21.08 | 21.11 | 63.3K |
| 10:10 | 21.10 | 21.30 | 21.09 | 21.28 | 386.0K |
| 10:15 | 21.28 | 21.44 | 21.18 | 21.43 | 1,037.3K |
| 10:20 | 21.36 | 21.36 | 21.27 | 21.35 | 253.5K |
| 10:25 | 21.38 | 21.40 | 21.32 | 21.34 | 56.1K |
| 10:30 | 21.34 | 21.34 | 21.21 | 21.21 | 221.9K |
| 10:35 | 21.18 | 21.18 | 21.08 | 21.16 | 211.8K |
| 10:40 | 21.16 | 21.17 | 21.14 | 21.15 | 15.2K |
| 10:45 | 21.14 | 21.15 | 21.05 | 21.06 | 158.9K |
| 10:50 | 21.04 | 21.05 | 21.00 | 21.00 | 137.4K |
| 10:55 | 20.99 | 21.00 | 20.94 | 20.99 | 124.6K |
| 11:00 | 20.96 | 21.00 | 20.90 | 20.92 | 163.5K |
| 11:05 | 20.92 | 20.99 | 20.85 | 20.99 | 283.0K |
| 11:10 | 20.99 | 21.00 | 20.85 | 20.92 | 162.3K |
| 11:15 | 20.91 | 21.00 | 20.89 | 20.98 | 61.6K |
| 11:20 | 21.01 | 21.04 | 21.00 | 21.04 | 105.5K |
| 11:25 | 21.04 | 21.04 | 21.01 | 21.04 | 34.6K |
| 11:30 | 21.03 | 21.03 | 21.03 | 21.03 | 2.4K |
| 13:00 | 21.02 | 21.07 | 20.96 | 21.02 | 129.7K |
| 13:05 | 21.03 | 21.04 | 20.99 | 20.99 | 22.7K |
| 13:10 | 21.00 | 21.01 | 20.91 | 20.94 | 49.9K |
| 13:15 | 20.96 | 20.98 | 20.92 | 20.98 | 38.2K |
| 13:20 | 20.98 | 21.01 | 20.93 | 21.00 | 65.1K |
| 13:25 | 21.00 | 21.00 | 20.95 | 20.98 | 45.0K |
| 13:30 | 20.98 | 21.02 | 20.95 | 20.97 | 87.0K |
| 13:35 | 20.97 | 20.99 | 20.93 | 20.98 | 41.7K |
| 13:40 | 20.99 | 21.01 | 20.98 | 20.98 | 25.9K |
| 13:45 | 21.00 | 21.05 | 21.00 | 21.04 | 46.1K |
| 13:50 | 21.04 | 21.07 | 21.03 | 21.03 | 50.0K |
| 13:55 | 21.04 | 21.04 | 21.01 | 21.01 | 23.7K |
| 14:00 | 21.01 | 21.06 | 21.00 | 21.01 | 52.5K |
| 14:05 | 21.01 | 21.04 | 20.99 | 21.02 | 49.8K |
| 14:10 | 21.03 | 21.08 | 21.00 | 21.08 | 26.2K |
| 14:15 | 21.08 | 21.08 | 21.04 | 21.04 | 40.2K |
| 14:20 | 21.05 | 21.06 | 21.02 | 21.06 | 15.7K |
| 14:25 | 21.04 | 21.05 | 21.01 | 21.01 | 59.7K |
| 14:30 | 21.00 | 21.01 | 20.94 | 20.94 | 213.8K |
| 14:35 | 20.93 | 20.94 | 20.88 | 20.88 | 103.9K |
| 14:40 | 20.88 | 20.91 | 20.84 | 20.86 | 227.8K |
| 14:45 | 20.86 | 20.87 | 20.82 | 20.87 | 204.6K |
| 14:50 | 20.87 | 20.88 | 20.80 | 20.86 | 147.6K |
| 14:55 | 20.85 | 20.90 | 20.85 | 20.90 | 56.0K |
| 15:40 | 20.90 | 20.90 | 20.90 | 20.90 | 22.6K |