22.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.87 | 21.13 | 20.84 | 20.87 | 425.9K |
| 09:35 | 20.93 | 21.08 | 20.84 | 21.06 | 197.1K |
| 09:40 | 21.04 | 21.10 | 21.03 | 21.05 | 208.4K |
| 09:45 | 21.03 | 21.07 | 21.02 | 21.04 | 127.8K |
| 09:50 | 21.05 | 21.15 | 21.01 | 21.15 | 207.6K |
| 09:55 | 21.15 | 21.16 | 21.05 | 21.08 | 132.3K |
| 10:00 | 21.06 | 21.20 | 21.05 | 21.19 | 262.8K |
| 10:05 | 21.19 | 21.28 | 21.16 | 21.26 | 212.6K |
| 10:10 | 21.25 | 21.35 | 21.25 | 21.29 | 189.0K |
| 10:15 | 21.30 | 21.31 | 21.24 | 21.29 | 97.4K |
| 10:20 | 21.28 | 21.29 | 21.24 | 21.27 | 79.4K |
| 10:25 | 21.26 | 21.31 | 21.25 | 21.25 | 106.2K |
| 10:30 | 21.26 | 21.30 | 21.23 | 21.25 | 55.6K |
| 10:35 | 21.24 | 21.30 | 21.24 | 21.27 | 133.6K |
| 10:40 | 21.26 | 21.30 | 21.24 | 21.27 | 184.0K |
| 10:45 | 21.25 | 21.27 | 21.23 | 21.26 | 71.3K |
| 10:50 | 21.24 | 21.26 | 21.22 | 21.26 | 47.4K |
| 10:55 | 21.24 | 21.29 | 21.23 | 21.26 | 97.1K |
| 11:00 | 21.26 | 21.29 | 21.24 | 21.24 | 47.8K |
| 11:05 | 21.24 | 21.25 | 21.19 | 21.25 | 113.0K |
| 11:10 | 21.24 | 21.54 | 21.24 | 21.54 | 581.1K |
| 11:15 | 21.55 | 21.63 | 21.39 | 21.41 | 768.1K |
| 11:20 | 21.41 | 21.49 | 21.40 | 21.45 | 161.0K |
| 11:25 | 21.44 | 21.75 | 21.37 | 21.61 | 499.1K |
| 11:30 | 21.60 | 21.60 | 21.60 | 21.60 | 4.9K |
| 13:00 | 21.61 | 22.14 | 21.49 | 21.93 | 1,084.0K |
| 13:05 | 21.92 | 21.99 | 21.80 | 21.82 | 409.0K |
| 13:10 | 21.80 | 21.82 | 21.74 | 21.78 | 139.5K |
| 13:15 | 21.79 | 21.90 | 21.78 | 21.85 | 130.3K |
| 13:20 | 21.86 | 21.91 | 21.75 | 21.75 | 103.4K |
| 13:25 | 21.73 | 21.81 | 21.73 | 21.75 | 128.4K |
| 13:30 | 21.75 | 21.82 | 21.75 | 21.79 | 170.4K |
| 13:35 | 21.78 | 21.80 | 21.76 | 21.78 | 61.0K |
| 13:40 | 21.77 | 21.77 | 21.72 | 21.72 | 58.9K |
| 13:45 | 21.72 | 21.74 | 21.71 | 21.74 | 50.2K |
| 13:50 | 21.74 | 21.87 | 21.73 | 21.84 | 171.4K |
| 13:55 | 21.85 | 21.85 | 21.79 | 21.82 | 97.5K |
| 14:00 | 21.81 | 21.86 | 21.80 | 21.86 | 64.6K |
| 14:05 | 21.87 | 21.96 | 21.85 | 21.91 | 184.4K |
| 14:10 | 21.91 | 21.92 | 21.85 | 21.90 | 112.2K |
| 14:15 | 21.89 | 22.00 | 21.89 | 21.98 | 306.8K |
| 14:20 | 21.97 | 21.98 | 21.95 | 21.98 | 173.4K |
| 14:25 | 21.97 | 22.00 | 21.96 | 21.99 | 171.0K |
| 14:30 | 21.99 | 22.00 | 21.95 | 21.95 | 195.2K |
| 14:35 | 21.94 | 21.96 | 21.93 | 21.95 | 227.4K |
| 14:40 | 21.95 | 22.07 | 21.94 | 22.06 | 444.0K |
| 14:45 | 22.11 | 22.28 | 22.09 | 22.12 | 789.4K |
| 14:50 | 22.11 | 22.15 | 22.11 | 22.15 | 421.3K |
| 14:55 | 22.15 | 22.15 | 22.13 | 22.14 | 101.7K |
| 15:40 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0K |