Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.11 22.26 21.96 22.20 670.7K
09:35 22.20 22.30 22.09 22.11 583.9K
09:40 22.10 22.18 22.10 22.13 356.5K
09:45 22.13 22.22 22.13 22.19 290.2K
09:50 22.19 22.19 22.08 22.12 219.7K
09:55 22.12 22.14 22.04 22.11 282.1K
10:00 22.09 22.09 22.03 22.05 256.3K
10:05 22.05 22.11 22.03 22.11 100.5K
10:10 22.11 22.11 22.03 22.05 135.0K
10:15 22.05 22.05 21.96 21.98 215.0K
10:20 21.98 21.99 21.92 21.95 184.1K
10:25 21.95 21.96 21.87 21.87 335.8K
10:30 21.90 22.01 21.89 21.99 196.8K
10:35 21.98 22.01 21.96 22.00 81.0K
10:40 22.00 22.01 21.95 21.95 156.1K
10:45 21.95 22.02 21.94 22.02 103.8K
10:50 22.01 22.05 22.00 22.04 71.2K
10:55 22.03 22.09 22.03 22.04 142.6K
11:00 22.04 22.10 22.03 22.10 40.2K
11:05 22.11 22.11 22.06 22.10 49.5K
11:10 22.11 22.11 22.07 22.08 39.2K
11:15 22.02 22.06 22.02 22.04 152.5K
11:20 22.03 22.04 22.02 22.04 36.2K
11:25 22.03 22.04 22.00 22.00 36.2K
13:00 22.02 22.10 21.99 22.00 153.4K
13:05 22.01 22.01 21.98 22.00 55.9K
13:10 22.00 22.01 21.99 22.00 42.8K
13:15 22.01 22.04 22.00 22.04 95.4K
13:20 22.02 22.05 22.02 22.04 18.6K
13:25 22.03 22.06 22.02 22.02 36.7K
13:30 22.02 22.08 22.02 22.07 88.6K
13:35 22.05 22.13 22.05 22.13 55.3K
13:40 22.14 22.16 22.11 22.15 125.7K
13:45 22.15 22.18 22.13 22.13 114.2K
13:50 22.13 22.13 22.09 22.09 64.1K
13:55 22.08 22.10 22.05 22.08 78.7K
14:00 22.08 22.09 22.05 22.05 50.9K
14:05 22.06 22.06 22.04 22.06 58.4K
14:10 22.06 22.08 22.04 22.05 51.3K
14:15 22.05 22.08 22.04 22.07 42.4K
14:20 22.07 22.09 22.07 22.09 28.4K
14:25 22.09 22.10 22.07 22.09 54.6K
14:30 22.09 22.09 22.05 22.06 55.2K
14:35 22.06 22.08 22.06 22.06 56.6K
14:40 22.06 22.08 22.05 22.06 72.7K
14:45 22.08 22.08 22.04 22.06 115.5K
14:50 22.05 22.06 22.03 22.06 165.6K
14:55 22.05 22.08 22.05 22.08 82.8K
15:40 22.08 22.08 22.08 22.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available