Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.33 22.43 21.81 22.36 2,204.4K
09:35 22.34 22.37 22.20 22.27 824.2K
09:40 22.28 22.38 22.24 22.30 562.0K
09:45 22.29 22.32 22.22 22.22 338.9K
09:50 22.22 22.36 22.20 22.36 354.1K
09:55 22.35 22.39 22.28 22.30 366.2K
10:00 22.29 22.31 22.27 22.31 138.7K
10:05 22.32 22.36 22.21 22.28 340.5K
10:10 22.27 22.35 22.26 22.30 182.9K
10:15 22.29 22.34 22.23 22.24 230.9K
10:20 22.24 22.34 22.24 22.32 195.4K
10:25 22.32 22.50 22.30 22.30 632.1K
10:30 22.31 22.33 22.22 22.27 384.6K
10:35 22.28 22.29 22.17 22.17 434.1K
10:40 22.17 22.22 22.17 22.21 223.1K
10:45 22.20 22.20 22.15 22.19 175.9K
10:50 22.19 22.20 22.18 22.19 127.9K
10:55 22.18 22.21 22.18 22.20 108.9K
11:00 22.19 22.19 22.13 22.17 209.7K
11:05 22.17 22.20 22.16 22.20 69.8K
11:10 22.19 22.19 22.16 22.19 73.6K
11:15 22.20 22.22 22.18 22.21 87.9K
11:20 22.20 22.25 22.19 22.23 107.0K
11:25 22.23 22.34 22.23 22.33 164.3K
13:00 22.35 22.39 22.26 22.26 487.9K
13:05 22.28 22.34 22.23 22.31 170.7K
13:10 22.31 22.33 22.29 22.30 191.2K
13:15 22.31 22.33 22.27 22.33 147.8K
13:20 22.33 22.37 22.28 22.29 134.8K
13:25 22.30 22.30 22.23 22.25 118.8K
13:30 22.25 22.26 22.21 22.25 142.1K
13:35 22.25 22.27 22.24 22.25 95.7K
13:40 22.25 22.25 22.21 22.23 122.3K
13:45 22.22 22.24 22.21 22.22 129.6K
13:50 22.21 22.24 22.18 22.19 147.8K
13:55 22.18 22.20 22.14 22.15 271.0K
14:00 22.15 22.20 22.15 22.18 98.6K
14:05 22.18 22.21 22.17 22.19 74.5K
14:10 22.19 22.20 22.18 22.18 82.8K
14:15 22.19 22.24 22.18 22.23 86.8K
14:20 22.21 22.24 22.20 22.21 66.0K
14:25 22.21 22.22 22.17 22.17 199.2K
14:30 22.17 22.19 22.16 22.18 135.7K
14:35 22.18 22.18 22.15 22.16 160.6K
14:40 22.16 22.17 22.11 22.11 263.5K
14:45 22.11 22.16 22.11 22.14 402.5K
14:50 22.12 22.21 22.12 22.20 359.2K
14:55 22.19 22.22 22.19 22.22 182.4K
15:40 22.19 22.19 22.19 22.19 229.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available