Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.85 21.86 21.69 21.71 465.4K
09:35 21.68 21.86 21.66 21.81 193.8K
09:40 21.80 21.81 21.70 21.72 127.1K
09:45 21.72 21.80 21.68 21.77 110.3K
09:50 21.77 21.82 21.70 21.71 111.3K
09:55 21.71 21.86 21.71 21.80 150.9K
10:00 21.76 21.78 21.69 21.70 141.9K
10:05 21.72 21.87 21.71 21.80 188.8K
10:10 21.79 21.80 21.65 21.66 164.8K
10:15 21.68 21.73 21.67 21.71 136.1K
10:20 21.73 21.76 21.72 21.73 40.5K
10:25 21.73 21.79 21.72 21.73 56.2K
10:30 21.73 21.75 21.72 21.73 36.2K
10:35 21.73 21.75 21.72 21.75 29.8K
10:40 21.75 21.79 21.74 21.78 73.5K
10:45 21.78 21.83 21.78 21.79 89.1K
10:50 21.80 21.82 21.77 21.78 63.1K
10:55 21.79 21.79 21.76 21.77 48.6K
11:00 21.77 21.82 21.77 21.81 35.1K
11:05 21.79 21.80 21.73 21.73 70.4K
11:10 21.73 21.75 21.72 21.75 22.4K
11:15 21.71 21.75 21.71 21.75 63.4K
11:20 21.75 21.77 21.74 21.77 25.0K
11:25 21.76 21.77 21.75 21.76 27.9K
11:30 21.76 21.76 21.76 21.76 0.1K
13:00 21.74 21.77 21.66 21.66 125.9K
13:05 21.66 21.69 21.64 21.65 106.6K
13:10 21.65 21.94 21.65 21.91 425.4K
13:15 21.94 21.97 21.80 21.81 184.0K
13:20 21.82 21.83 21.74 21.74 64.3K
13:25 21.75 21.80 21.70 21.71 82.7K
13:30 21.71 21.77 21.71 21.76 20.5K
13:35 21.77 21.80 21.75 21.79 61.5K
13:40 21.80 21.81 21.76 21.76 29.5K
13:45 21.77 21.78 21.73 21.73 26.7K
13:50 21.76 21.77 21.73 21.73 42.7K
13:55 21.75 21.75 21.67 21.69 90.1K
14:00 21.69 21.75 21.69 21.75 50.1K
14:05 21.75 21.79 21.72 21.79 72.7K
14:10 21.79 21.80 21.78 21.78 28.7K
14:15 21.77 21.79 21.76 21.76 20.4K
14:20 21.76 21.79 21.74 21.78 67.3K
14:25 21.78 21.82 21.78 21.80 45.5K
14:30 21.80 21.84 21.78 21.79 67.2K
14:35 21.78 21.79 21.75 21.76 50.4K
14:40 21.75 21.77 21.72 21.75 122.7K
14:45 21.76 21.78 21.76 21.77 87.8K
14:50 21.78 21.81 21.74 21.75 149.0K
14:55 21.74 21.75 21.72 21.74 80.8K
15:40 21.74 21.74 21.74 21.74 146.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available