Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.92 21.98 21.78 21.98 423.4K
09:35 21.96 21.99 21.86 21.88 190.3K
09:40 21.89 21.90 21.78 21.81 163.7K
09:45 21.81 21.81 21.75 21.81 177.4K
09:50 21.80 21.88 21.76 21.78 128.4K
09:55 21.78 21.83 21.74 21.80 102.6K
10:00 21.81 21.84 21.76 21.77 168.4K
10:05 21.77 21.82 21.75 21.77 108.9K
10:10 21.78 21.85 21.76 21.81 91.3K
10:15 21.82 21.82 21.77 21.79 84.3K
10:20 21.79 21.80 21.76 21.77 49.9K
10:25 21.76 21.76 21.73 21.74 144.1K
10:30 21.73 21.74 21.71 21.72 101.3K
10:35 21.72 21.73 21.70 21.71 59.7K
10:40 21.70 21.73 21.70 21.72 130.9K
10:45 21.73 21.73 21.68 21.69 75.1K
10:50 21.69 21.69 21.59 21.64 179.2K
10:55 21.63 21.63 21.57 21.59 159.4K
11:00 21.57 21.62 21.56 21.59 86.4K
11:05 21.59 21.61 21.55 21.61 61.5K
11:10 21.61 21.61 21.58 21.58 35.3K
11:15 21.58 21.59 21.52 21.56 76.9K
11:20 21.56 21.61 21.55 21.60 75.7K
11:25 21.61 21.66 21.59 21.65 78.0K
13:00 21.66 21.68 21.63 21.66 94.4K
13:05 21.66 21.70 21.66 21.69 51.2K
13:10 21.70 21.72 21.67 21.70 80.5K
13:15 21.71 21.73 21.67 21.69 28.8K
13:20 21.68 21.72 21.67 21.68 45.4K
13:25 21.68 21.68 21.64 21.65 68.0K
13:30 21.65 21.67 21.63 21.63 59.1K
13:35 21.64 21.64 21.60 21.60 43.5K
13:40 21.60 21.64 21.60 21.62 19.2K
13:45 21.61 21.63 21.60 21.62 47.9K
13:50 21.62 21.64 21.60 21.64 25.4K
13:55 21.63 21.66 21.63 21.66 16.2K
14:00 21.66 21.66 21.64 21.65 21.1K
14:05 21.65 21.67 21.63 21.66 42.9K
14:10 21.66 21.71 21.66 21.71 33.0K
14:15 21.70 21.71 21.67 21.70 44.7K
14:20 21.73 21.74 21.70 21.70 52.4K
14:25 21.69 21.70 21.68 21.70 34.7K
14:30 21.70 21.72 21.68 21.70 71.7K
14:35 21.69 21.69 21.66 21.66 66.9K
14:40 21.66 21.68 21.65 21.65 104.4K
14:45 21.66 21.68 21.64 21.66 109.5K
14:50 21.67 21.70 21.63 21.70 113.3K
14:55 21.70 21.72 21.70 21.71 56.3K
15:40 21.70 21.70 21.70 21.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available