22.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.62 | 21.75 | 21.21 | 21.24 | 1,061.8K |
| 09:35 | 21.27 | 21.29 | 21.18 | 21.28 | 571.8K |
| 09:40 | 21.28 | 21.29 | 21.22 | 21.23 | 263.3K |
| 09:45 | 21.22 | 21.22 | 21.15 | 21.19 | 358.5K |
| 09:50 | 21.19 | 21.22 | 21.14 | 21.22 | 353.4K |
| 09:55 | 21.22 | 21.22 | 21.12 | 21.12 | 303.9K |
| 10:00 | 21.11 | 21.11 | 21.00 | 21.03 | 521.4K |
| 10:05 | 21.03 | 21.08 | 20.98 | 21.08 | 324.7K |
| 10:10 | 21.07 | 21.07 | 20.98 | 21.04 | 207.1K |
| 10:15 | 21.03 | 21.15 | 21.03 | 21.13 | 126.1K |
| 10:20 | 21.13 | 21.16 | 21.09 | 21.10 | 130.6K |
| 10:25 | 21.10 | 21.10 | 21.06 | 21.10 | 97.4K |
| 10:30 | 21.10 | 21.10 | 21.03 | 21.03 | 116.2K |
| 10:35 | 21.04 | 21.04 | 20.98 | 20.99 | 175.1K |
| 10:40 | 20.99 | 21.00 | 20.97 | 21.00 | 168.9K |
| 10:45 | 21.00 | 21.02 | 20.94 | 20.95 | 153.5K |
| 10:50 | 20.95 | 20.97 | 20.93 | 20.96 | 104.1K |
| 10:55 | 20.95 | 20.97 | 20.95 | 20.95 | 61.7K |
| 11:00 | 20.95 | 21.03 | 20.94 | 21.02 | 264.7K |
| 11:05 | 21.00 | 21.03 | 20.98 | 20.99 | 117.2K |
| 11:10 | 20.99 | 21.02 | 20.98 | 21.00 | 64.1K |
| 11:15 | 20.99 | 21.03 | 20.99 | 21.02 | 39.1K |
| 11:20 | 21.02 | 21.03 | 20.97 | 20.98 | 59.9K |
| 11:25 | 20.98 | 21.00 | 20.97 | 20.99 | 51.9K |
| 11:30 | 21.00 | 21.00 | 21.00 | 21.00 | 0.6K |
| 13:00 | 21.00 | 21.03 | 20.98 | 20.99 | 51.8K |
| 13:05 | 20.98 | 20.98 | 20.93 | 20.93 | 98.0K |
| 13:10 | 20.93 | 20.97 | 20.93 | 20.96 | 66.4K |
| 13:15 | 20.95 | 20.95 | 20.87 | 20.87 | 221.4K |
| 13:20 | 20.88 | 20.88 | 20.81 | 20.82 | 174.6K |
| 13:25 | 20.82 | 20.87 | 20.80 | 20.86 | 98.0K |
| 13:30 | 20.86 | 20.95 | 20.85 | 20.93 | 162.3K |
| 13:35 | 20.92 | 20.97 | 20.91 | 20.96 | 69.0K |
| 13:40 | 20.96 | 20.98 | 20.88 | 20.92 | 114.3K |
| 13:45 | 20.91 | 21.03 | 20.89 | 21.03 | 129.8K |
| 13:50 | 21.01 | 21.07 | 20.96 | 20.99 | 134.0K |
| 13:55 | 20.98 | 21.03 | 20.87 | 20.88 | 147.5K |
| 14:00 | 20.88 | 21.08 | 20.88 | 21.02 | 177.0K |
| 14:05 | 21.03 | 21.08 | 21.02 | 21.07 | 57.3K |
| 14:10 | 21.10 | 21.16 | 21.09 | 21.14 | 181.1K |
| 14:15 | 21.13 | 21.23 | 21.13 | 21.18 | 145.3K |
| 14:20 | 21.19 | 21.20 | 21.15 | 21.19 | 113.2K |
| 14:25 | 21.19 | 21.19 | 21.15 | 21.16 | 48.2K |
| 14:30 | 21.17 | 21.22 | 21.15 | 21.15 | 141.4K |
| 14:35 | 21.15 | 21.16 | 21.10 | 21.14 | 118.1K |
| 14:40 | 21.13 | 21.14 | 21.09 | 21.09 | 101.5K |
| 14:45 | 21.09 | 21.09 | 21.03 | 21.03 | 86.3K |
| 14:50 | 21.04 | 21.07 | 21.00 | 21.01 | 136.6K |
| 14:55 | 21.01 | 21.02 | 21.00 | 21.02 | 62.7K |
| 15:40 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0K |