Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.90 21.30 20.90 21.29 535.4K
09:35 21.29 21.32 21.23 21.25 277.8K
09:40 21.26 21.29 21.22 21.28 236.4K
09:45 21.28 21.31 21.25 21.31 181.8K
09:50 21.30 21.41 21.25 21.40 348.0K
09:55 21.40 21.43 21.37 21.39 129.0K
10:00 21.40 21.40 21.32 21.33 108.4K
10:05 21.33 21.36 21.30 21.36 95.3K
10:10 21.37 21.39 21.34 21.39 123.5K
10:15 21.40 21.41 21.37 21.37 129.9K
10:20 21.37 21.39 21.36 21.38 64.3K
10:25 21.39 21.44 21.39 21.43 198.8K
10:30 21.42 21.50 21.42 21.48 224.6K
10:35 21.50 21.56 21.49 21.52 218.2K
10:40 21.51 21.53 21.45 21.46 94.4K
10:45 21.46 21.48 21.43 21.45 63.6K
10:50 21.46 21.46 21.43 21.43 44.0K
10:55 21.44 21.47 21.41 21.43 56.8K
11:00 21.41 21.45 21.40 21.40 55.7K
11:05 21.40 21.41 21.37 21.37 50.0K
11:10 21.38 21.41 21.35 21.39 56.9K
11:15 21.39 21.42 21.38 21.40 32.2K
11:20 21.41 21.44 21.40 21.42 43.2K
11:25 21.42 21.44 21.38 21.44 91.5K
13:00 21.43 21.61 21.42 21.61 283.1K
13:05 21.62 21.82 21.62 21.82 686.9K
13:10 21.84 21.86 21.72 21.76 185.4K
13:15 21.76 21.80 21.68 21.72 122.5K
13:20 21.73 21.76 21.69 21.70 171.4K
13:25 21.71 21.71 21.68 21.68 86.5K
13:30 21.69 21.71 21.66 21.67 205.9K
13:35 21.67 21.88 21.65 21.85 453.3K
13:40 21.83 21.83 21.70 21.71 62.0K
13:45 21.70 21.71 21.68 21.68 88.5K
13:50 21.68 21.70 21.66 21.66 60.5K
13:55 21.66 21.67 21.64 21.66 39.1K
14:00 21.66 21.72 21.65 21.65 66.7K
14:05 21.66 21.67 21.63 21.64 107.6K
14:10 21.64 21.67 21.63 21.66 71.4K
14:15 21.66 21.67 21.65 21.65 20.6K
14:20 21.65 21.68 21.65 21.65 71.5K
14:25 21.65 21.68 21.61 21.66 105.9K
14:30 21.66 21.81 21.64 21.79 331.4K
14:35 21.79 21.85 21.77 21.85 250.8K
14:40 21.85 21.85 21.80 21.82 135.2K
14:45 21.82 21.83 21.80 21.82 168.3K
14:50 21.81 21.82 21.78 21.79 221.7K
14:55 21.80 21.80 21.76 21.76 77.5K
15:40 21.77 21.77 21.77 21.77 61.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available