Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.35 23.60 23.34 23.52 376.2K
09:35 23.52 23.70 23.49 23.68 347.4K
09:40 23.68 24.11 23.68 23.87 568.9K
09:45 23.87 23.89 23.80 23.84 207.9K
09:50 23.86 23.88 23.78 23.78 116.4K
09:55 23.81 23.83 23.59 23.59 430.1K
10:00 23.59 23.59 23.43 23.50 470.0K
10:05 23.52 23.52 23.41 23.42 292.0K
10:10 23.42 23.50 23.41 23.49 174.7K
10:15 23.50 23.50 23.38 23.44 272.4K
10:20 23.46 23.50 23.42 23.46 104.0K
10:25 23.45 23.50 23.42 23.46 103.9K
10:30 23.45 23.46 23.35 23.35 172.9K
10:35 23.35 23.38 23.27 23.31 154.2K
10:40 23.31 23.33 23.20 23.22 83.8K
10:45 23.28 23.33 23.26 23.30 116.1K
10:50 23.32 23.32 23.22 23.22 64.3K
10:55 23.24 23.26 23.14 23.17 174.9K
11:00 23.17 23.24 23.10 23.23 299.5K
11:05 23.23 23.29 23.23 23.27 81.0K
11:10 23.26 23.39 23.24 23.38 75.6K
11:15 23.38 23.40 23.32 23.35 145.5K
11:20 23.35 23.38 23.31 23.33 69.4K
11:25 23.30 23.38 23.27 23.30 142.7K
13:00 23.33 23.40 23.30 23.33 94.8K
13:05 23.31 23.46 23.31 23.41 71.0K
13:10 23.41 23.42 23.26 23.28 119.3K
13:15 23.28 23.31 23.20 23.22 65.7K
13:20 23.23 23.26 23.21 23.23 78.9K
13:25 23.24 23.30 23.24 23.24 94.9K
13:30 23.24 23.32 23.20 23.26 321.2K
13:35 23.26 23.28 23.23 23.27 39.3K
13:40 23.29 23.31 23.22 23.30 64.0K
13:45 23.31 23.33 23.26 23.29 246.6K
13:50 23.29 23.29 23.24 23.25 80.0K
13:55 23.24 23.28 23.23 23.25 33.5K
14:00 23.26 23.33 23.25 23.33 271.6K
14:05 23.32 23.36 23.30 23.30 117.1K
14:10 23.29 23.33 23.26 23.30 40.6K
14:15 23.31 23.32 23.29 23.31 65.4K
14:20 23.32 23.36 23.32 23.33 83.5K
14:25 23.33 23.34 23.28 23.31 82.7K
14:30 23.31 23.31 23.26 23.29 110.8K
14:35 23.30 23.31 23.27 23.29 86.2K
14:40 23.29 23.93 23.26 23.43 1,753.5K
14:45 23.43 23.43 23.22 23.28 793.5K
14:50 23.28 23.36 23.26 23.29 440.4K
14:55 23.30 23.32 23.25 23.32 190.2K
15:40 23.31 23.31 23.31 23.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available