Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.98 24.05 23.73 23.84 842.9K
09:35 23.89 23.98 23.80 23.92 415.1K
09:40 23.89 23.95 23.80 23.87 280.0K
09:45 23.87 23.88 23.76 23.84 304.7K
09:50 23.86 23.86 23.74 23.84 320.8K
09:55 23.85 23.92 23.80 23.82 140.8K
10:00 23.82 23.86 23.82 23.86 166.4K
10:05 23.85 23.85 23.78 23.81 199.7K
10:10 23.80 23.85 23.78 23.81 74.7K
10:15 23.81 23.86 23.77 23.86 107.0K
10:20 23.86 23.90 23.83 23.88 148.5K
10:25 23.88 24.03 23.87 24.01 268.5K
10:30 24.00 24.00 23.88 23.92 128.8K
10:35 23.90 23.90 23.80 23.81 188.2K
10:40 23.80 23.82 23.79 23.79 74.2K
10:45 23.79 23.79 23.72 23.73 230.1K
10:50 23.73 23.74 23.68 23.68 228.2K
10:55 23.68 23.68 23.64 23.64 213.1K
11:00 23.64 23.66 23.58 23.61 246.9K
11:05 23.61 23.65 23.58 23.63 104.2K
11:10 23.63 23.71 23.61 23.70 131.5K
11:15 23.70 23.74 23.68 23.71 44.6K
11:20 23.72 23.75 23.69 23.73 62.5K
11:25 23.72 23.75 23.70 23.73 36.7K
13:00 23.73 23.80 23.66 23.68 117.0K
13:05 23.68 23.71 23.67 23.69 43.8K
13:10 23.70 23.70 23.65 23.66 75.8K
13:15 23.66 23.68 23.65 23.68 42.4K
13:20 23.67 23.67 23.61 23.62 141.5K
13:25 23.62 23.69 23.61 23.68 66.3K
13:30 23.69 23.74 23.68 23.72 150.0K
13:35 23.73 23.78 23.72 23.78 70.8K
13:40 23.77 23.77 23.69 23.70 58.0K
13:45 23.65 23.78 23.65 23.75 203.9K
13:50 23.78 23.80 23.73 23.73 49.5K
13:55 23.73 23.76 23.69 23.71 149.6K
14:00 23.71 23.72 23.65 23.68 100.5K
14:05 23.68 23.69 23.62 23.62 97.2K
14:10 23.62 23.65 23.61 23.61 71.6K
14:15 23.61 23.66 23.61 23.63 47.8K
14:20 23.62 23.70 23.59 23.68 140.9K
14:25 23.68 23.72 23.65 23.70 134.0K
14:30 23.70 23.73 23.68 23.72 37.2K
14:35 23.72 23.72 23.66 23.69 83.2K
14:40 23.68 23.69 23.62 23.63 98.3K
14:45 23.62 23.66 23.61 23.64 100.9K
14:50 23.65 23.66 23.59 23.62 299.4K
14:55 23.62 23.63 23.61 23.62 78.0K
15:40 23.59 23.59 23.59 23.59 105.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available