Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.46 23.56 23.35 23.54 275.0K
09:35 23.54 23.59 23.45 23.48 142.5K
09:40 23.49 23.55 23.44 23.47 151.1K
09:45 23.45 23.62 23.45 23.56 207.4K
09:50 23.57 23.61 23.51 23.60 128.1K
09:55 23.60 23.78 23.60 23.74 261.4K
10:00 23.74 23.84 23.67 23.83 294.7K
10:05 23.82 23.83 23.75 23.75 160.0K
10:10 23.76 23.79 23.70 23.76 94.1K
10:15 23.76 23.76 23.69 23.72 157.7K
10:20 23.71 23.71 23.66 23.67 98.2K
10:25 23.67 23.67 23.60 23.63 79.3K
10:30 23.65 23.66 23.57 23.59 95.4K
10:35 23.61 23.63 23.56 23.56 83.7K
10:40 23.58 23.66 23.57 23.66 123.8K
10:45 23.63 23.76 23.63 23.72 58.0K
10:50 23.70 23.77 23.62 23.65 103.1K
10:55 23.62 23.63 23.57 23.61 78.2K
11:00 23.61 23.68 23.58 23.65 68.0K
11:05 23.68 23.98 23.65 23.96 380.3K
11:10 23.98 24.20 23.93 24.15 955.8K
11:15 24.16 24.41 24.14 24.40 892.1K
11:20 24.38 24.52 24.32 24.32 682.1K
11:25 24.32 24.42 24.32 24.33 290.6K
13:00 24.34 24.68 24.27 24.58 796.3K
13:05 24.58 25.25 24.58 25.00 1,603.1K
13:10 25.00 25.10 24.91 24.91 533.3K
13:15 24.91 24.96 24.73 24.73 258.7K
13:20 24.73 24.81 24.66 24.79 253.5K
13:25 24.78 24.85 24.70 24.83 208.1K
13:30 24.82 24.91 24.68 24.68 272.6K
13:35 24.67 24.79 24.67 24.76 178.5K
13:40 24.75 24.76 24.72 24.76 121.8K
13:45 24.76 24.84 24.76 24.78 235.6K
13:50 24.78 24.80 24.74 24.75 80.7K
13:55 24.74 24.79 24.73 24.75 209.6K
14:00 24.76 24.77 24.71 24.73 148.3K
14:05 24.73 24.88 24.69 24.88 318.0K
14:10 24.88 24.93 24.81 24.88 263.9K
14:15 24.88 24.96 24.81 24.84 259.5K
14:20 24.85 24.92 24.84 24.87 116.5K
14:25 24.86 24.86 24.81 24.84 91.0K
14:30 24.85 24.90 24.81 24.81 187.9K
14:35 24.80 24.84 24.79 24.84 188.5K
14:40 24.84 24.85 24.79 24.82 202.0K
14:45 24.82 24.87 24.81 24.87 296.3K
14:50 24.87 24.88 24.81 24.88 383.7K
14:55 24.87 24.89 24.84 24.86 241.0K
15:40 24.85 24.85 24.85 24.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available