22.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.48 | 24.48 | 24.32 | 24.43 | 546.9K |
| 09:35 | 24.43 | 24.75 | 24.39 | 24.58 | 442.4K |
| 09:40 | 24.57 | 24.62 | 24.43 | 24.43 | 223.0K |
| 09:45 | 24.40 | 24.43 | 24.25 | 24.31 | 252.6K |
| 09:50 | 24.31 | 24.36 | 24.26 | 24.31 | 221.9K |
| 09:55 | 24.30 | 24.42 | 24.30 | 24.39 | 150.0K |
| 10:00 | 24.38 | 24.40 | 24.33 | 24.34 | 152.2K |
| 10:05 | 24.32 | 24.52 | 24.32 | 24.42 | 343.7K |
| 10:10 | 24.42 | 24.48 | 24.41 | 24.42 | 73.8K |
| 10:15 | 24.41 | 24.45 | 24.33 | 24.40 | 130.3K |
| 10:20 | 24.40 | 24.53 | 24.40 | 24.50 | 125.4K |
| 10:25 | 24.52 | 24.87 | 24.52 | 24.84 | 351.6K |
| 10:30 | 24.84 | 24.95 | 24.75 | 24.76 | 376.0K |
| 10:35 | 24.75 | 24.86 | 24.70 | 24.76 | 128.6K |
| 10:40 | 24.76 | 24.89 | 24.76 | 24.89 | 177.7K |
| 10:45 | 24.88 | 24.88 | 24.76 | 24.88 | 137.5K |
| 10:50 | 24.85 | 24.86 | 24.76 | 24.76 | 68.1K |
| 10:55 | 24.77 | 24.82 | 24.74 | 24.77 | 153.5K |
| 11:00 | 24.75 | 24.75 | 24.66 | 24.69 | 144.9K |
| 11:05 | 24.68 | 24.69 | 24.59 | 24.61 | 104.7K |
| 11:10 | 24.60 | 24.72 | 24.57 | 24.72 | 117.1K |
| 11:15 | 24.71 | 24.74 | 24.65 | 24.71 | 55.2K |
| 11:20 | 24.72 | 24.76 | 24.70 | 24.76 | 55.7K |
| 11:25 | 24.75 | 24.76 | 24.71 | 24.74 | 46.1K |
| 11:30 | 24.75 | 24.75 | 24.75 | 24.75 | 0.2K |
| 13:00 | 24.75 | 24.76 | 24.61 | 24.62 | 99.8K |
| 13:05 | 24.63 | 24.63 | 24.55 | 24.57 | 160.9K |
| 13:10 | 24.55 | 24.91 | 24.55 | 24.87 | 312.4K |
| 13:15 | 24.84 | 24.84 | 24.72 | 24.80 | 283.1K |
| 13:20 | 24.80 | 24.97 | 24.78 | 24.91 | 438.7K |
| 13:25 | 24.90 | 24.92 | 24.82 | 24.92 | 217.3K |
| 13:30 | 24.92 | 25.15 | 24.88 | 24.88 | 751.3K |
| 13:35 | 24.88 | 24.98 | 24.88 | 24.92 | 312.7K |
| 13:40 | 24.95 | 24.96 | 24.77 | 24.79 | 89.0K |
| 13:45 | 24.78 | 24.81 | 24.71 | 24.80 | 211.6K |
| 13:50 | 24.79 | 24.82 | 24.68 | 24.70 | 161.2K |
| 13:55 | 24.69 | 24.78 | 24.66 | 24.67 | 253.2K |
| 14:00 | 24.66 | 24.69 | 24.58 | 24.58 | 505.6K |
| 14:05 | 24.60 | 24.63 | 24.57 | 24.59 | 145.2K |
| 14:10 | 24.59 | 24.59 | 24.40 | 24.48 | 312.5K |
| 14:15 | 24.49 | 24.71 | 24.44 | 24.69 | 359.2K |
| 14:20 | 24.64 | 24.64 | 24.43 | 24.45 | 175.6K |
| 14:25 | 24.45 | 24.54 | 24.42 | 24.51 | 151.6K |
| 14:30 | 24.47 | 24.59 | 24.45 | 24.47 | 249.8K |
| 14:35 | 24.46 | 24.48 | 24.32 | 24.35 | 240.9K |
| 14:40 | 24.35 | 24.40 | 24.23 | 24.40 | 330.8K |
| 14:45 | 24.40 | 24.48 | 24.35 | 24.48 | 237.2K |
| 14:50 | 24.48 | 24.64 | 24.48 | 24.60 | 319.1K |
| 14:55 | 24.60 | 24.63 | 24.41 | 24.48 | 217.6K |
| 15:40 | 24.50 | 24.50 | 24.50 | 24.50 | 99.4K |