22.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.53 | 25.16 | 24.39 | 24.94 | 1,095.4K |
| 09:35 | 24.95 | 25.06 | 24.80 | 24.86 | 386.6K |
| 09:40 | 24.84 | 24.87 | 24.45 | 24.45 | 267.0K |
| 09:45 | 24.48 | 24.64 | 24.47 | 24.50 | 427.6K |
| 09:50 | 24.49 | 24.65 | 24.45 | 24.62 | 288.5K |
| 09:55 | 24.64 | 24.71 | 24.53 | 24.64 | 173.4K |
| 10:00 | 24.63 | 24.71 | 24.53 | 24.53 | 251.6K |
| 10:05 | 24.53 | 24.53 | 24.42 | 24.51 | 209.7K |
| 10:10 | 24.51 | 24.60 | 24.46 | 24.53 | 114.9K |
| 10:15 | 24.54 | 24.58 | 24.41 | 24.49 | 96.7K |
| 10:20 | 24.49 | 24.57 | 24.45 | 24.51 | 107.8K |
| 10:25 | 24.51 | 24.63 | 24.48 | 24.63 | 116.6K |
| 10:30 | 24.59 | 24.77 | 24.59 | 24.64 | 124.3K |
| 10:35 | 24.66 | 24.66 | 24.59 | 24.61 | 77.8K |
| 10:40 | 24.60 | 24.64 | 24.52 | 24.52 | 116.6K |
| 10:45 | 24.52 | 24.54 | 24.44 | 24.45 | 114.9K |
| 10:50 | 24.46 | 24.46 | 24.40 | 24.41 | 116.4K |
| 10:55 | 24.41 | 24.43 | 24.37 | 24.40 | 83.0K |
| 11:00 | 24.40 | 24.45 | 24.38 | 24.39 | 61.6K |
| 11:05 | 24.37 | 24.45 | 24.37 | 24.43 | 62.2K |
| 11:10 | 24.42 | 24.50 | 24.42 | 24.48 | 30.9K |
| 11:15 | 24.43 | 24.43 | 24.36 | 24.40 | 52.4K |
| 11:20 | 24.40 | 24.49 | 24.38 | 24.49 | 31.3K |
| 11:25 | 24.47 | 24.61 | 24.41 | 24.60 | 287.0K |
| 11:30 | 24.61 | 24.61 | 24.61 | 24.61 | 0.2K |
| 13:00 | 24.63 | 24.63 | 24.36 | 24.39 | 271.6K |
| 13:05 | 24.39 | 24.55 | 24.39 | 24.50 | 166.0K |
| 13:10 | 24.53 | 24.71 | 24.50 | 24.55 | 336.9K |
| 13:15 | 24.52 | 24.54 | 24.38 | 24.38 | 281.0K |
| 13:20 | 24.36 | 24.36 | 24.26 | 24.27 | 135.5K |
| 13:25 | 24.26 | 24.26 | 24.08 | 24.13 | 199.1K |
| 13:30 | 24.12 | 24.13 | 24.02 | 24.06 | 93.9K |
| 13:35 | 24.05 | 24.13 | 24.02 | 24.13 | 81.7K |
| 13:40 | 24.14 | 24.14 | 24.04 | 24.12 | 94.9K |
| 13:45 | 24.10 | 24.13 | 24.08 | 24.12 | 67.1K |
| 13:50 | 24.11 | 24.11 | 24.01 | 24.01 | 61.0K |
| 13:55 | 24.02 | 24.17 | 24.01 | 24.09 | 68.0K |
| 14:00 | 24.07 | 24.19 | 24.06 | 24.18 | 120.2K |
| 14:05 | 24.20 | 24.23 | 24.12 | 24.14 | 38.1K |
| 14:10 | 24.12 | 24.18 | 24.08 | 24.17 | 25.8K |
| 14:15 | 24.16 | 24.31 | 24.16 | 24.19 | 102.3K |
| 14:20 | 24.21 | 24.25 | 24.13 | 24.25 | 73.2K |
| 14:25 | 24.22 | 24.25 | 24.20 | 24.23 | 45.5K |
| 14:30 | 24.21 | 24.24 | 24.14 | 24.14 | 65.3K |
| 14:35 | 24.13 | 24.17 | 24.11 | 24.15 | 61.4K |
| 14:40 | 24.16 | 24.18 | 24.12 | 24.14 | 107.3K |
| 14:45 | 24.14 | 24.15 | 24.11 | 24.13 | 144.6K |
| 14:50 | 24.15 | 24.15 | 24.09 | 24.12 | 133.5K |
| 14:55 | 24.11 | 24.12 | 24.09 | 24.12 | 58.0K |
| 15:40 | 24.13 | 24.13 | 24.13 | 24.13 | 23.0K |