Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.45 23.45 23.02 23.44 386.7K
09:35 23.47 23.60 23.39 23.57 337.2K
09:40 23.59 23.65 23.43 23.47 274.1K
09:45 23.47 23.54 23.44 23.44 227.2K
09:50 23.44 23.54 23.41 23.43 130.4K
09:55 23.41 23.43 23.35 23.40 113.2K
10:00 23.41 23.43 23.28 23.30 68.7K
10:05 23.30 23.31 23.16 23.16 123.9K
10:10 23.16 23.18 23.10 23.13 136.3K
10:15 23.12 23.18 23.10 23.18 88.3K
10:20 23.17 23.20 23.14 23.20 181.4K
10:25 23.20 23.32 23.18 23.30 128.7K
10:30 23.32 23.34 23.24 23.33 127.3K
10:35 23.31 23.31 23.24 23.26 31.2K
10:40 23.26 23.26 23.20 23.24 34.2K
10:45 23.23 23.31 23.23 23.31 54.4K
10:50 23.32 23.37 23.30 23.35 40.5K
10:55 23.37 23.43 23.36 23.42 63.2K
11:00 23.42 23.48 23.39 23.45 113.0K
11:05 23.45 23.45 23.42 23.45 58.9K
11:10 23.46 23.46 23.38 23.39 88.2K
11:15 23.39 23.43 23.37 23.41 46.5K
11:20 23.41 23.44 23.40 23.43 50.0K
11:25 23.42 23.50 23.40 23.46 131.3K
13:00 23.47 23.58 23.47 23.54 105.8K
13:05 23.52 23.54 23.44 23.48 106.4K
13:10 23.48 23.52 23.40 23.41 33.8K
13:15 23.41 23.45 23.40 23.42 39.5K
13:20 23.43 23.45 23.36 23.38 80.9K
13:25 23.39 23.45 23.39 23.42 173.0K
13:30 23.44 23.55 23.39 23.53 80.8K
13:35 23.52 23.54 23.47 23.49 43.1K
13:40 23.49 23.53 23.47 23.53 38.1K
13:45 23.53 23.63 23.52 23.62 116.5K
13:50 23.61 23.66 23.58 23.64 111.3K
13:55 23.65 23.65 23.57 23.64 108.2K
14:00 23.67 23.78 23.67 23.71 220.8K
14:05 23.71 23.73 23.63 23.63 110.1K
14:10 23.65 23.70 23.64 23.68 38.3K
14:15 23.70 23.74 23.70 23.71 65.9K
14:20 23.73 23.77 23.70 23.74 141.8K
14:25 23.73 23.75 23.67 23.70 154.8K
14:30 23.71 23.73 23.67 23.70 72.0K
14:35 23.69 23.75 23.68 23.71 93.2K
14:40 23.72 23.76 23.71 23.74 119.8K
14:45 23.74 23.76 23.71 23.73 157.7K
14:50 23.73 23.74 23.69 23.73 195.3K
14:55 23.72 23.72 23.65 23.70 148.7K
15:40 23.72 23.72 23.72 23.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available