Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.15 23.24 23.04 23.20 215.2K
09:35 23.20 23.40 23.16 23.34 181.4K
09:40 23.34 23.36 23.18 23.28 106.6K
09:45 23.26 23.32 23.18 23.18 115.6K
09:50 23.18 23.18 23.01 23.01 121.2K
09:55 23.01 23.02 22.93 22.94 188.7K
10:00 22.93 22.96 22.79 22.92 352.1K
10:05 22.90 23.06 22.87 23.06 72.8K
10:10 23.08 23.19 23.08 23.16 63.7K
10:15 23.15 23.23 23.15 23.21 88.5K
10:20 23.20 23.35 23.19 23.34 193.5K
10:25 23.35 23.38 23.30 23.33 128.0K
10:30 23.34 23.35 23.26 23.26 75.8K
10:35 23.23 23.26 23.18 23.21 36.0K
10:40 23.23 23.23 23.18 23.21 33.6K
10:45 23.20 23.28 23.20 23.27 81.0K
10:50 23.26 23.28 23.24 23.28 28.6K
10:55 23.30 23.32 23.29 23.31 16.7K
11:00 23.30 23.34 23.29 23.31 21.4K
11:05 23.31 23.33 23.29 23.33 21.7K
11:10 23.34 23.34 23.26 23.31 35.0K
11:15 23.32 23.32 23.27 23.27 17.9K
11:20 23.26 23.28 23.21 23.22 24.5K
11:25 23.24 23.25 23.23 23.24 19.0K
13:00 23.24 23.24 23.15 23.15 65.1K
13:05 23.15 23.19 23.10 23.16 30.1K
13:10 23.14 23.17 23.13 23.16 47.2K
13:15 23.16 23.17 23.07 23.08 33.1K
13:20 23.08 23.13 23.08 23.10 41.1K
13:25 23.10 23.14 23.09 23.09 59.5K
13:30 23.09 23.11 23.03 23.03 64.7K
13:35 23.04 23.07 23.00 23.03 81.4K
13:40 23.02 23.04 23.00 23.03 54.5K
13:45 23.03 23.09 23.00 23.09 42.6K
13:50 23.08 23.09 22.95 23.00 91.9K
13:55 23.00 23.04 22.89 22.89 73.1K
14:00 22.89 22.95 22.88 22.95 104.8K
14:05 22.96 22.97 22.89 22.97 50.3K
14:10 22.95 22.96 22.90 22.91 26.5K
14:15 22.89 23.01 22.88 22.99 89.7K
14:20 22.98 23.04 22.95 22.95 25.8K
14:25 22.95 22.97 22.91 22.97 59.9K
14:30 22.95 22.98 22.83 22.85 99.3K
14:35 22.83 22.87 22.80 22.80 92.9K
14:40 22.81 22.89 22.81 22.89 109.0K
14:45 22.88 22.91 22.83 22.87 107.6K
14:50 22.85 22.86 22.78 22.78 163.7K
14:55 22.78 22.82 22.78 22.81 61.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available