10,720.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,970.00 | 9,790.00 | 8,970.00 | 9,750.00 | 2,141.5K |
| 09:05 | 9,780.00 | 9,840.00 | 9,700.00 | 9,700.00 | 987.5K |
| 09:10 | 9,700.00 | 9,850.00 | 9,480.00 | 9,850.00 | 1,023.0K |
| 09:15 | 9,950.00 | 10,150.00 | 9,940.00 | 9,990.00 | 1,603.6K |
| 09:20 | 9,990.00 | 10,140.00 | 9,950.00 | 10,070.00 | 738.5K |
| 09:25 | 10,050.00 | 10,050.00 | 9,760.00 | 9,840.00 | 608.1K |
| 09:30 | 9,830.00 | 9,840.00 | 9,600.00 | 9,600.00 | 413.0K |
| 09:35 | 9,610.00 | 9,700.00 | 9,580.00 | 9,630.00 | 251.1K |
| 09:40 | 9,620.00 | 9,820.00 | 9,610.00 | 9,700.00 | 283.6K |
| 09:45 | 9,710.00 | 9,730.00 | 9,640.00 | 9,680.00 | 130.2K |
| 09:50 | 9,670.00 | 9,670.00 | 9,500.00 | 9,500.00 | 182.5K |
| 09:55 | 9,500.00 | 9,600.00 | 9,500.00 | 9,580.00 | 102.5K |
| 10:00 | 9,580.00 | 9,590.00 | 9,530.00 | 9,560.00 | 65.6K |
| 10:05 | 9,560.00 | 9,630.00 | 9,550.00 | 9,620.00 | 51.1K |
| 10:10 | 9,620.00 | 9,650.00 | 9,580.00 | 9,590.00 | 66.8K |
| 10:15 | 9,600.00 | 9,600.00 | 9,500.00 | 9,510.00 | 67.3K |
| 10:20 | 9,500.00 | 9,590.00 | 9,500.00 | 9,570.00 | 72.5K |
| 10:25 | 9,580.00 | 9,650.00 | 9,570.00 | 9,620.00 | 64.8K |
| 10:30 | 9,620.00 | 9,650.00 | 9,610.00 | 9,620.00 | 36.1K |
| 10:35 | 9,630.00 | 9,640.00 | 9,610.00 | 9,640.00 | 28.5K |
| 10:40 | 9,640.00 | 9,660.00 | 9,570.00 | 9,570.00 | 85.6K |
| 10:45 | 9,570.00 | 9,580.00 | 9,530.00 | 9,540.00 | 32.1K |
| 10:50 | 9,540.00 | 9,580.00 | 9,510.00 | 9,550.00 | 31.4K |
| 10:55 | 9,550.00 | 9,550.00 | 9,460.00 | 9,470.00 | 86.6K |
| 11:00 | 9,470.00 | 9,560.00 | 9,460.00 | 9,550.00 | 62.9K |
| 11:05 | 9,550.00 | 9,560.00 | 9,510.00 | 9,540.00 | 36.0K |
| 11:10 | 9,540.00 | 9,540.00 | 9,530.00 | 9,530.00 | 38.6K |
| 11:15 | 9,540.00 | 9,680.00 | 9,530.00 | 9,680.00 | 114.0K |
| 11:20 | 9,670.00 | 9,760.00 | 9,630.00 | 9,700.00 | 199.9K |
| 11:25 | 9,700.00 | 9,780.00 | 9,680.00 | 9,720.00 | 127.9K |
| 11:30 | 9,720.00 | 9,770.00 | 9,650.00 | 9,760.00 | 85.7K |
| 11:35 | 9,760.00 | 9,810.00 | 9,700.00 | 9,700.00 | 197.2K |
| 11:40 | 9,710.00 | 9,720.00 | 9,650.00 | 9,680.00 | 51.6K |
| 11:45 | 9,690.00 | 9,720.00 | 9,670.00 | 9,690.00 | 33.4K |
| 11:50 | 9,690.00 | 9,690.00 | 9,620.00 | 9,680.00 | 40.8K |
| 11:55 | 9,690.00 | 9,710.00 | 9,640.00 | 9,650.00 | 36.2K |
| 12:00 | 9,650.00 | 9,670.00 | 9,630.00 | 9,650.00 | 23.6K |
| 12:05 | 9,640.00 | 9,720.00 | 9,640.00 | 9,720.00 | 44.2K |
| 12:10 | 9,720.00 | 9,750.00 | 9,700.00 | 9,700.00 | 55.2K |
| 12:15 | 9,700.00 | 9,710.00 | 9,680.00 | 9,700.00 | 15.3K |
| 12:20 | 9,690.00 | 9,740.00 | 9,690.00 | 9,700.00 | 19.8K |
| 12:25 | 9,710.00 | 9,770.00 | 9,700.00 | 9,740.00 | 88.7K |
| 12:30 | 9,750.00 | 9,800.00 | 9,730.00 | 9,770.00 | 96.2K |
| 12:35 | 9,760.00 | 9,770.00 | 9,730.00 | 9,730.00 | 31.9K |
| 12:40 | 9,740.00 | 9,740.00 | 9,660.00 | 9,710.00 | 50.6K |
| 12:45 | 9,720.00 | 9,720.00 | 9,650.00 | 9,650.00 | 23.7K |
| 12:50 | 9,650.00 | 9,740.00 | 9,640.00 | 9,710.00 | 59.4K |
| 12:55 | 9,710.00 | 9,970.00 | 9,710.00 | 9,830.00 | 492.9K |
| 13:00 | 9,820.00 | 9,870.00 | 9,810.00 | 9,820.00 | 124.3K |
| 13:05 | 9,830.00 | 9,970.00 | 9,830.00 | 9,950.00 | 205.7K |
| 13:10 | 9,940.00 | 10,070.00 | 9,920.00 | 10,070.00 | 364.1K |
| 13:15 | 10,080.00 | 10,130.00 | 9,960.00 | 10,000.00 | 475.7K |
| 13:20 | 9,990.00 | 10,400.00 | 9,990.00 | 10,370.00 | 859.3K |
| 13:25 | 10,370.00 | 10,490.00 | 10,320.00 | 10,470.00 | 563.3K |
| 13:30 | 10,480.00 | 10,480.00 | 10,370.00 | 10,400.00 | 356.6K |
| 13:35 | 10,400.00 | 10,530.00 | 10,330.00 | 10,400.00 | 442.2K |
| 13:40 | 10,400.00 | 10,410.00 | 10,220.00 | 10,240.00 | 368.2K |
| 13:45 | 10,230.00 | 10,300.00 | 10,210.00 | 10,240.00 | 134.6K |
| 13:50 | 10,240.00 | 10,330.00 | 10,210.00 | 10,220.00 | 192.6K |
| 13:55 | 10,220.00 | 10,230.00 | 10,080.00 | 10,180.00 | 251.5K |
| 14:00 | 10,190.00 | 10,200.00 | 10,020.00 | 10,020.00 | 190.7K |
| 14:05 | 10,020.00 | 10,050.00 | 9,940.00 | 10,050.00 | 210.3K |
| 14:10 | 10,050.00 | 10,080.00 | 10,010.00 | 10,020.00 | 112.2K |
| 14:15 | 10,020.00 | 10,060.00 | 9,950.00 | 9,950.00 | 120.8K |
| 14:20 | 9,960.00 | 10,070.00 | 9,930.00 | 10,020.00 | 134.0K |
| 14:25 | 10,010.00 | 10,010.00 | 9,860.00 | 9,870.00 | 160.9K |
| 14:30 | 9,870.00 | 10,020.00 | 9,860.00 | 10,010.00 | 70.6K |
| 14:35 | 10,010.00 | 10,010.00 | 9,850.00 | 9,960.00 | 92.7K |
| 14:40 | 9,950.00 | 9,990.00 | 9,860.00 | 9,880.00 | 75.1K |
| 14:45 | 9,890.00 | 9,920.00 | 9,850.00 | 9,910.00 | 67.5K |
| 14:50 | 9,910.00 | 9,930.00 | 9,780.00 | 9,850.00 | 121.9K |
| 14:55 | 9,830.00 | 9,900.00 | 9,810.00 | 9,820.00 | 57.4K |
| 15:00 | 9,820.00 | 9,830.00 | 9,600.00 | 9,600.00 | 203.1K |
| 15:05 | 9,600.00 | 9,730.00 | 9,600.00 | 9,720.00 | 90.4K |
| 15:10 | 9,720.00 | 9,740.00 | 9,650.00 | 9,690.00 | 67.3K |
| 15:15 | 9,670.00 | 9,700.00 | 9,590.00 | 9,640.00 | 136.5K |
| 15:25 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 85.0K |