10,720.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,940.00 | 9,180.00 | 8,940.00 | 9,020.00 | 269.0K |
| 09:05 | 9,040.00 | 9,330.00 | 9,020.00 | 9,240.00 | 401.7K |
| 09:10 | 9,230.00 | 9,320.00 | 9,200.00 | 9,260.00 | 281.1K |
| 09:15 | 9,280.00 | 9,570.00 | 9,250.00 | 9,500.00 | 728.0K |
| 09:20 | 9,500.00 | 9,540.00 | 9,430.00 | 9,540.00 | 308.7K |
| 09:25 | 9,520.00 | 9,530.00 | 9,320.00 | 9,350.00 | 321.7K |
| 09:30 | 9,400.00 | 9,600.00 | 9,400.00 | 9,510.00 | 538.8K |
| 09:35 | 9,520.00 | 9,840.00 | 9,520.00 | 9,840.00 | 812.9K |
| 09:40 | 9,980.00 | 10,290.00 | 9,960.00 | 9,960.00 | 1,626.3K |
| 09:45 | 9,980.00 | 9,980.00 | 9,820.00 | 9,830.00 | 481.0K |
| 09:50 | 9,850.00 | 10,050.00 | 9,810.00 | 9,830.00 | 426.4K |
| 09:55 | 9,830.00 | 9,830.00 | 9,680.00 | 9,750.00 | 339.7K |
| 10:00 | 9,750.00 | 9,820.00 | 9,710.00 | 9,750.00 | 146.4K |
| 10:05 | 9,800.00 | 9,940.00 | 9,730.00 | 9,870.00 | 335.6K |
| 10:10 | 9,860.00 | 10,030.00 | 9,850.00 | 9,880.00 | 365.5K |
| 10:15 | 9,880.00 | 9,920.00 | 9,810.00 | 9,860.00 | 179.2K |
| 10:20 | 9,860.00 | 9,910.00 | 9,830.00 | 9,910.00 | 101.5K |
| 10:25 | 9,920.00 | 10,130.00 | 9,870.00 | 10,060.00 | 370.4K |
| 10:30 | 10,060.00 | 10,400.00 | 9,990.00 | 10,280.00 | 1,216.9K |
| 10:35 | 10,270.00 | 10,270.00 | 10,070.00 | 10,110.00 | 486.7K |
| 10:40 | 10,110.00 | 10,110.00 | 10,010.00 | 10,060.00 | 213.2K |
| 10:45 | 10,060.00 | 10,090.00 | 9,950.00 | 10,030.00 | 232.7K |
| 10:50 | 10,020.00 | 10,070.00 | 9,950.00 | 10,040.00 | 163.6K |
| 10:55 | 10,030.00 | 10,080.00 | 10,030.00 | 10,060.00 | 91.0K |
| 11:00 | 10,060.00 | 10,060.00 | 9,950.00 | 10,040.00 | 121.1K |
| 11:05 | 10,050.00 | 10,100.00 | 10,040.00 | 10,060.00 | 105.7K |
| 11:10 | 10,050.00 | 10,060.00 | 9,980.00 | 10,000.00 | 80.8K |
| 11:15 | 10,000.00 | 10,040.00 | 9,900.00 | 9,910.00 | 127.7K |
| 11:20 | 9,910.00 | 9,970.00 | 9,860.00 | 9,970.00 | 121.1K |
| 11:25 | 9,960.00 | 10,020.00 | 9,830.00 | 9,850.00 | 155.8K |
| 11:30 | 9,830.00 | 9,910.00 | 9,830.00 | 9,880.00 | 98.9K |
| 11:35 | 9,880.00 | 9,940.00 | 9,880.00 | 9,900.00 | 80.7K |
| 11:40 | 9,890.00 | 9,930.00 | 9,860.00 | 9,900.00 | 38.6K |
| 11:45 | 9,900.00 | 9,920.00 | 9,870.00 | 9,920.00 | 30.9K |
| 11:50 | 9,910.00 | 9,930.00 | 9,890.00 | 9,900.00 | 37.1K |
| 11:55 | 9,900.00 | 9,940.00 | 9,880.00 | 9,940.00 | 29.5K |
| 12:00 | 9,940.00 | 9,950.00 | 9,910.00 | 9,910.00 | 45.8K |
| 12:05 | 9,910.00 | 9,920.00 | 9,890.00 | 9,890.00 | 22.4K |
| 12:10 | 9,890.00 | 9,910.00 | 9,870.00 | 9,900.00 | 29.3K |
| 12:15 | 9,890.00 | 9,910.00 | 9,880.00 | 9,890.00 | 18.4K |
| 12:20 | 9,890.00 | 9,900.00 | 9,860.00 | 9,860.00 | 34.1K |
| 12:25 | 9,860.00 | 9,870.00 | 9,840.00 | 9,850.00 | 34.5K |
| 12:30 | 9,840.00 | 9,890.00 | 9,830.00 | 9,890.00 | 33.9K |
| 12:35 | 9,880.00 | 9,890.00 | 9,850.00 | 9,860.00 | 15.6K |
| 12:40 | 9,860.00 | 9,870.00 | 9,840.00 | 9,840.00 | 12.5K |
| 12:45 | 9,850.00 | 9,870.00 | 9,840.00 | 9,860.00 | 12.5K |
| 12:50 | 9,860.00 | 9,880.00 | 9,850.00 | 9,880.00 | 19.2K |
| 12:55 | 9,870.00 | 9,880.00 | 9,850.00 | 9,850.00 | 18.0K |
| 13:00 | 9,850.00 | 9,870.00 | 9,830.00 | 9,840.00 | 27.8K |
| 13:05 | 9,840.00 | 9,840.00 | 9,780.00 | 9,800.00 | 89.7K |
| 13:10 | 9,790.00 | 9,820.00 | 9,760.00 | 9,760.00 | 52.9K |
| 13:15 | 9,760.00 | 9,770.00 | 9,700.00 | 9,750.00 | 92.5K |
| 13:20 | 9,750.00 | 9,770.00 | 9,720.00 | 9,770.00 | 34.3K |
| 13:25 | 9,770.00 | 9,830.00 | 9,760.00 | 9,820.00 | 48.2K |
| 13:30 | 9,820.00 | 9,830.00 | 9,760.00 | 9,770.00 | 23.6K |
| 13:35 | 9,770.00 | 9,770.00 | 9,720.00 | 9,770.00 | 49.6K |
| 13:40 | 9,770.00 | 9,800.00 | 9,770.00 | 9,780.00 | 20.2K |
| 13:45 | 9,780.00 | 9,830.00 | 9,770.00 | 9,800.00 | 31.6K |
| 13:50 | 9,810.00 | 9,810.00 | 9,730.00 | 9,730.00 | 29.8K |
| 13:55 | 9,740.00 | 9,790.00 | 9,730.00 | 9,760.00 | 17.1K |
| 14:00 | 9,760.00 | 9,770.00 | 9,730.00 | 9,770.00 | 22.1K |
| 14:05 | 9,770.00 | 9,800.00 | 9,760.00 | 9,770.00 | 19.9K |
| 14:10 | 9,780.00 | 9,780.00 | 9,750.00 | 9,750.00 | 18.4K |
| 14:15 | 9,750.00 | 9,780.00 | 9,750.00 | 9,750.00 | 14.6K |
| 14:20 | 9,760.00 | 9,760.00 | 9,700.00 | 9,700.00 | 48.0K |
| 14:25 | 9,710.00 | 9,740.00 | 9,700.00 | 9,720.00 | 25.3K |
| 14:30 | 9,740.00 | 9,760.00 | 9,720.00 | 9,740.00 | 22.0K |
| 14:35 | 9,740.00 | 9,760.00 | 9,720.00 | 9,730.00 | 20.4K |
| 14:40 | 9,730.00 | 9,760.00 | 9,720.00 | 9,740.00 | 21.2K |
| 14:45 | 9,750.00 | 9,750.00 | 9,730.00 | 9,740.00 | 19.4K |
| 14:50 | 9,740.00 | 9,740.00 | 9,710.00 | 9,710.00 | 24.8K |
| 14:55 | 9,720.00 | 9,720.00 | 9,680.00 | 9,690.00 | 69.1K |
| 15:00 | 9,700.00 | 9,710.00 | 9,670.00 | 9,700.00 | 27.7K |
| 15:05 | 9,700.00 | 9,710.00 | 9,660.00 | 9,670.00 | 29.3K |
| 15:10 | 9,670.00 | 9,700.00 | 9,660.00 | 9,700.00 | 39.5K |
| 15:15 | 9,700.00 | 9,700.00 | 9,670.00 | 9,670.00 | 60.1K |
| 15:25 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 72.4K |