10,720.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,150.00 | 8,890.00 | 8,110.00 | 8,830.00 | 495.5K |
| 09:05 | 8,870.00 | 8,890.00 | 8,720.00 | 8,850.00 | 426.2K |
| 09:10 | 8,850.00 | 8,870.00 | 8,700.00 | 8,760.00 | 201.0K |
| 09:15 | 8,760.00 | 8,855.00 | 8,630.00 | 8,840.00 | 211.2K |
| 09:20 | 8,840.00 | 8,930.00 | 8,770.00 | 8,930.00 | 311.3K |
| 09:25 | 8,970.00 | 9,100.00 | 8,750.00 | 8,780.00 | 537.9K |
| 09:30 | 8,760.00 | 8,800.00 | 8,640.00 | 8,650.00 | 194.0K |
| 09:35 | 8,650.00 | 8,720.00 | 8,560.00 | 8,600.00 | 127.0K |
| 09:40 | 8,600.00 | 8,630.00 | 8,550.00 | 8,580.00 | 70.4K |
| 09:45 | 8,580.00 | 8,710.00 | 8,550.00 | 8,710.00 | 78.3K |
| 09:50 | 8,700.00 | 8,800.00 | 8,700.00 | 8,790.00 | 223.9K |
| 09:55 | 8,780.00 | 8,790.00 | 8,730.00 | 8,770.00 | 94.8K |
| 10:00 | 8,780.00 | 8,780.00 | 8,720.00 | 8,750.00 | 63.2K |
| 10:05 | 8,750.00 | 8,910.00 | 8,750.00 | 8,910.00 | 161.9K |
| 10:10 | 8,900.00 | 8,960.00 | 8,840.00 | 8,900.00 | 228.7K |
| 10:15 | 8,920.00 | 9,170.00 | 8,870.00 | 9,040.00 | 620.3K |
| 10:20 | 9,050.00 | 9,050.00 | 8,900.00 | 8,950.00 | 145.5K |
| 10:25 | 8,970.00 | 9,000.00 | 8,900.00 | 8,980.00 | 73.1K |
| 10:30 | 8,980.00 | 9,000.00 | 8,910.00 | 8,940.00 | 68.2K |
| 10:35 | 8,940.00 | 8,980.00 | 8,700.00 | 8,710.00 | 134.4K |
| 10:40 | 8,700.00 | 8,830.00 | 8,700.00 | 8,790.00 | 64.6K |
| 10:45 | 8,790.00 | 8,820.00 | 8,720.00 | 8,760.00 | 47.5K |
| 10:50 | 8,780.00 | 8,830.00 | 8,750.00 | 8,830.00 | 36.3K |
| 10:55 | 8,830.00 | 8,840.00 | 8,760.00 | 8,770.00 | 28.4K |
| 11:00 | 8,780.00 | 8,800.00 | 8,750.00 | 8,760.00 | 15.4K |
| 11:05 | 8,760.00 | 8,760.00 | 8,730.00 | 8,750.00 | 17.2K |
| 11:10 | 8,750.00 | 8,870.00 | 8,750.00 | 8,840.00 | 41.6K |
| 11:15 | 8,840.00 | 8,930.00 | 8,820.00 | 8,920.00 | 43.7K |
| 11:20 | 8,930.00 | 8,930.00 | 8,800.00 | 8,820.00 | 33.1K |
| 11:25 | 8,820.00 | 8,870.00 | 8,800.00 | 8,820.00 | 15.9K |
| 11:30 | 8,830.00 | 8,830.00 | 8,760.00 | 8,800.00 | 33.3K |
| 11:35 | 8,790.00 | 8,860.00 | 8,780.00 | 8,860.00 | 21.3K |
| 11:40 | 8,870.00 | 8,890.00 | 8,810.00 | 8,810.00 | 34.9K |
| 11:45 | 8,830.00 | 8,830.00 | 8,800.00 | 8,800.00 | 6.8K |
| 11:50 | 8,800.00 | 8,820.00 | 8,760.00 | 8,780.00 | 14.0K |
| 11:55 | 8,780.00 | 8,880.00 | 8,780.00 | 8,810.00 | 28.4K |
| 12:00 | 8,810.00 | 8,870.00 | 8,800.00 | 8,870.00 | 12.8K |
| 12:05 | 8,870.00 | 8,870.00 | 8,790.00 | 8,830.00 | 15.3K |
| 12:10 | 8,820.00 | 8,820.00 | 8,760.00 | 8,760.00 | 8.3K |
| 12:15 | 8,755.00 | 8,760.00 | 8,720.00 | 8,730.00 | 27.0K |
| 12:20 | 8,730.00 | 8,730.00 | 8,710.00 | 8,730.00 | 16.9K |
| 12:25 | 8,730.00 | 8,770.00 | 8,720.00 | 8,730.00 | 8.8K |
| 12:30 | 8,730.00 | 8,730.00 | 8,700.00 | 8,700.00 | 14.1K |
| 12:35 | 8,700.00 | 8,710.00 | 8,620.00 | 8,640.00 | 40.8K |
| 12:40 | 8,630.00 | 8,640.00 | 8,580.00 | 8,580.00 | 36.9K |
| 12:45 | 8,590.00 | 8,670.00 | 8,580.00 | 8,650.00 | 17.4K |
| 12:50 | 8,640.00 | 8,690.00 | 8,640.00 | 8,680.00 | 22.2K |
| 12:55 | 8,680.00 | 8,690.00 | 8,630.00 | 8,640.00 | 15.5K |
| 13:00 | 8,630.00 | 8,700.00 | 8,630.00 | 8,700.00 | 11.6K |
| 13:05 | 8,710.00 | 8,720.00 | 8,670.00 | 8,670.00 | 11.8K |
| 13:10 | 8,670.00 | 8,680.00 | 8,630.00 | 8,640.00 | 12.1K |
| 13:15 | 8,640.00 | 8,680.00 | 8,630.00 | 8,640.00 | 7.6K |
| 13:20 | 8,640.00 | 8,650.00 | 8,620.00 | 8,620.00 | 9.8K |
| 13:25 | 8,620.00 | 8,620.00 | 8,580.00 | 8,600.00 | 25.9K |
| 13:30 | 8,600.00 | 8,660.00 | 8,590.00 | 8,610.00 | 11.2K |
| 13:35 | 8,610.00 | 8,620.00 | 8,580.00 | 8,580.00 | 6.1K |
| 13:40 | 8,590.00 | 8,610.00 | 8,570.00 | 8,570.00 | 18.4K |
| 13:45 | 8,580.00 | 8,580.00 | 8,480.00 | 8,490.00 | 136.7K |
| 13:50 | 8,480.00 | 8,500.00 | 8,470.00 | 8,480.00 | 26.0K |
| 13:55 | 8,480.00 | 8,490.00 | 8,380.00 | 8,420.00 | 117.8K |
| 14:00 | 8,420.00 | 8,460.00 | 8,380.00 | 8,460.00 | 27.4K |
| 14:05 | 8,470.00 | 8,480.00 | 8,420.00 | 8,430.00 | 23.8K |
| 14:10 | 8,430.00 | 8,440.00 | 8,390.00 | 8,430.00 | 11.6K |
| 14:15 | 8,430.00 | 8,460.00 | 8,410.00 | 8,420.00 | 11.8K |
| 14:20 | 8,430.00 | 8,430.00 | 8,390.00 | 8,410.00 | 15.3K |
| 14:25 | 8,410.00 | 8,450.00 | 8,400.00 | 8,440.00 | 9.1K |
| 14:30 | 8,440.00 | 8,470.00 | 8,430.00 | 8,430.00 | 6.6K |
| 14:35 | 8,430.00 | 8,450.00 | 8,420.00 | 8,430.00 | 9.4K |
| 14:40 | 8,440.00 | 8,450.00 | 8,410.00 | 8,410.00 | 8.9K |
| 14:45 | 8,410.00 | 8,440.00 | 8,410.00 | 8,410.00 | 10.5K |
| 14:50 | 8,420.00 | 8,420.00 | 8,400.00 | 8,410.00 | 5.3K |
| 14:55 | 8,410.00 | 8,415.00 | 8,390.00 | 8,410.00 | 19.1K |
| 15:00 | 8,410.00 | 8,420.00 | 8,400.00 | 8,400.00 | 7.4K |
| 15:05 | 8,400.00 | 8,410.00 | 8,380.00 | 8,410.00 | 21.4K |
| 15:10 | 8,410.00 | 8,420.00 | 8,390.00 | 8,410.00 | 11.6K |
| 15:15 | 8,410.00 | 8,420.00 | 8,380.00 | 8,390.00 | 19.4K |
| 15:25 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 29.1K |