Yujin Robot

056080
🏛️ south-korea →
10,720.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,200.00 12,250.00 11,810.00 11,910.00 801.2K
09:05 11,900.00 12,070.00 11,880.00 11,880.00 428.2K
09:10 11,860.00 12,200.00 11,820.00 12,190.00 463.2K
09:15 12,200.00 12,510.00 12,110.00 12,420.00 1,658.5K
09:20 12,440.00 12,510.00 12,420.00 12,510.00 735.2K
09:25 12,510.00 12,510.00 12,510.00 12,510.00 42.8K
09:30 12,510.00 12,510.00 12,160.00 12,200.00 385.4K
09:35 12,200.00 12,200.00 12,070.00 12,200.00 482.6K
09:40 12,190.00 12,240.00 12,140.00 12,180.00 236.0K
09:45 12,180.00 12,220.00 12,150.00 12,180.00 130.5K
09:50 12,180.00 12,180.00 11,880.00 12,010.00 335.2K
09:55 12,010.00 12,070.00 11,960.00 11,990.00 134.8K
10:00 12,000.00 12,150.00 12,000.00 12,030.00 160.1K
10:05 12,010.00 12,120.00 12,010.00 12,050.00 82.1K
10:10 12,050.00 12,080.00 11,930.00 11,950.00 115.9K
10:15 11,950.00 12,070.00 11,930.00 12,030.00 86.8K
10:20 12,020.00 12,030.00 11,850.00 11,850.00 140.3K
10:25 11,860.00 11,920.00 11,700.00 11,920.00 234.7K
10:30 11,920.00 12,040.00 11,920.00 12,010.00 98.9K
10:35 12,010.00 12,160.00 12,010.00 12,160.00 150.2K
10:40 12,160.00 12,290.00 12,160.00 12,240.00 224.8K
10:45 12,250.00 12,420.00 12,250.00 12,390.00 180.7K
10:50 12,410.00 12,490.00 12,310.00 12,440.00 193.3K
10:55 12,440.00 12,500.00 12,400.00 12,500.00 160.8K
11:00 12,490.00 12,490.00 12,390.00 12,490.00 115.5K
11:05 12,480.00 12,490.00 12,440.00 12,440.00 55.7K
11:10 12,440.00 12,480.00 12,380.00 12,440.00 91.8K
11:15 12,440.00 12,450.00 12,410.00 12,420.00 38.5K
11:20 12,430.00 12,490.00 12,410.00 12,490.00 43.3K
11:25 12,490.00 12,510.00 12,440.00 12,440.00 497.9K
11:30 12,450.00 12,470.00 12,300.00 12,330.00 131.5K
11:35 12,340.00 12,420.00 12,330.00 12,420.00 81.9K
11:40 12,420.00 12,450.00 12,400.00 12,440.00 68.2K
11:45 12,440.00 12,440.00 12,370.00 12,390.00 62.7K
11:50 12,380.00 12,480.00 12,370.00 12,480.00 53.4K
11:55 12,480.00 12,490.00 12,440.00 12,470.00 47.3K
12:00 12,470.00 12,510.00 12,460.00 12,510.00 72.9K
12:05 12,510.00 12,510.00 12,510.00 12,510.00 2.7K
12:10 12,510.00 12,510.00 12,510.00 12,510.00 1.6K
12:15 12,510.00 12,510.00 12,510.00 12,510.00 6.3K
12:20 12,510.00 12,510.00 12,510.00 12,510.00 1.1K
12:25 12,510.00 12,510.00 12,510.00 12,510.00 2.5K
12:30 12,510.00 12,510.00 12,510.00 12,510.00 3.1K
12:35 12,510.00 12,510.00 12,510.00 12,510.00 2.0K
12:40 12,510.00 12,510.00 12,510.00 12,510.00 6.3K
12:45 12,510.00 12,510.00 12,510.00 12,510.00 3.3K
12:50 12,510.00 12,510.00 12,510.00 12,510.00 0.6K
12:55 12,510.00 12,510.00 12,510.00 12,510.00 1.1K
13:00 12,510.00 12,510.00 12,510.00 12,510.00 1.4K
13:05 12,510.00 12,510.00 12,510.00 12,510.00 1.1K
13:10 12,510.00 12,510.00 12,510.00 12,510.00 2.3K
13:15 12,510.00 12,510.00 12,510.00 12,510.00 0.7K
13:20 12,510.00 12,510.00 12,510.00 12,510.00 1.1K
13:25 12,510.00 12,510.00 12,510.00 12,510.00 0.3K
13:30 12,510.00 12,510.00 12,510.00 12,510.00 0.7K
13:35 12,510.00 12,510.00 12,510.00 12,510.00 0.9K
13:40 12,510.00 12,510.00 12,510.00 12,510.00 0.1K
13:45 12,510.00 12,510.00 12,510.00 12,510.00 0.2K
13:50 12,510.00 12,510.00 12,510.00 12,510.00 0.5K
13:55 12,510.00 12,510.00 12,510.00 12,510.00 0.9K
14:00 12,510.00 12,510.00 12,510.00 12,510.00 1.2K
14:05 12,510.00 12,510.00 12,510.00 12,510.00 0.3K
14:10 12,510.00 12,510.00 12,510.00 12,510.00 0.6K
14:15 12,510.00 12,510.00 12,510.00 12,510.00 1.4K
14:20 12,510.00 12,510.00 12,510.00 12,510.00 2.7K
14:25 12,510.00 12,510.00 12,510.00 12,510.00 2.3K
14:30 12,510.00 12,510.00 12,510.00 12,510.00 0.6K
14:35 12,510.00 12,510.00 12,510.00 12,510.00 0.1K
14:40 12,510.00 12,510.00 12,510.00 12,510.00 1.2K
14:45 12,510.00 12,510.00 12,510.00 12,510.00 3.7K
14:50 12,510.00 12,510.00 12,510.00 12,510.00 1.4K
14:55 12,510.00 12,510.00 12,510.00 12,510.00 0.6K
15:00 12,510.00 12,510.00 12,510.00 12,510.00 0.1K
15:05 12,510.00 12,510.00 12,510.00 12,510.00 0.3K
15:10 12,510.00 12,510.00 12,510.00 12,510.00 0.6K
15:15 12,510.00 12,510.00 12,510.00 12,510.00 0.6K
15:25 12,510.00 12,510.00 12,510.00 12,510.00 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available