10,720.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,280.00 | 13,360.00 | 12,350.00 | 12,430.00 | 572.6K |
| 09:05 | 12,420.00 | 12,720.00 | 12,170.00 | 12,710.00 | 333.7K |
| 09:10 | 12,720.00 | 12,860.00 | 12,520.00 | 12,560.00 | 191.1K |
| 09:15 | 12,540.00 | 12,640.00 | 12,450.00 | 12,520.00 | 127.5K |
| 09:20 | 12,520.00 | 12,550.00 | 12,420.00 | 12,430.00 | 103.6K |
| 09:25 | 12,440.00 | 12,450.00 | 12,220.00 | 12,240.00 | 168.0K |
| 09:30 | 12,240.00 | 12,300.00 | 12,090.00 | 12,270.00 | 205.3K |
| 09:35 | 12,270.00 | 12,280.00 | 12,150.00 | 12,220.00 | 84.7K |
| 09:40 | 12,220.00 | 12,410.00 | 12,210.00 | 12,410.00 | 56.1K |
| 09:45 | 12,410.00 | 12,490.00 | 12,270.00 | 12,280.00 | 66.8K |
| 09:50 | 12,280.00 | 12,320.00 | 12,260.00 | 12,270.00 | 48.1K |
| 09:55 | 12,280.00 | 12,280.00 | 12,160.00 | 12,170.00 | 53.1K |
| 10:00 | 12,170.00 | 12,260.00 | 12,150.00 | 12,250.00 | 46.9K |
| 10:05 | 12,240.00 | 12,250.00 | 12,130.00 | 12,180.00 | 63.4K |
| 10:10 | 12,180.00 | 12,190.00 | 12,120.00 | 12,120.00 | 40.9K |
| 10:15 | 12,110.00 | 12,140.00 | 12,000.00 | 12,010.00 | 120.5K |
| 10:20 | 12,000.00 | 12,170.00 | 12,000.00 | 12,110.00 | 52.3K |
| 10:25 | 12,110.00 | 12,200.00 | 12,100.00 | 12,150.00 | 33.3K |
| 10:30 | 12,160.00 | 12,160.00 | 12,030.00 | 12,030.00 | 32.8K |
| 10:35 | 12,050.00 | 12,100.00 | 12,000.00 | 12,090.00 | 53.8K |
| 10:40 | 12,090.00 | 12,100.00 | 12,000.00 | 12,010.00 | 40.4K |
| 10:45 | 12,010.00 | 12,070.00 | 11,990.00 | 12,000.00 | 61.2K |
| 10:50 | 11,990.00 | 12,000.00 | 11,940.00 | 11,940.00 | 54.7K |
| 10:55 | 11,940.00 | 12,100.00 | 11,940.00 | 12,090.00 | 58.1K |
| 11:00 | 12,110.00 | 12,150.00 | 12,070.00 | 12,130.00 | 28.7K |
| 11:05 | 12,130.00 | 12,140.00 | 12,050.00 | 12,080.00 | 21.5K |
| 11:10 | 12,070.00 | 12,150.00 | 12,070.00 | 12,150.00 | 17.1K |
| 11:15 | 12,150.00 | 12,220.00 | 12,130.00 | 12,140.00 | 26.1K |
| 11:20 | 12,140.00 | 12,180.00 | 12,130.00 | 12,170.00 | 13.1K |
| 11:25 | 12,170.00 | 12,230.00 | 12,140.00 | 12,150.00 | 22.5K |
| 11:30 | 12,130.00 | 12,130.00 | 12,080.00 | 12,090.00 | 32.9K |
| 11:35 | 12,090.00 | 12,090.00 | 12,040.00 | 12,040.00 | 21.3K |
| 11:40 | 12,040.00 | 12,040.00 | 11,970.00 | 11,980.00 | 33.9K |
| 11:45 | 11,970.00 | 11,990.00 | 11,950.00 | 11,970.00 | 31.7K |
| 11:50 | 11,970.00 | 11,990.00 | 11,940.00 | 11,960.00 | 25.0K |
| 11:55 | 11,960.00 | 11,960.00 | 11,900.00 | 11,940.00 | 75.7K |
| 12:00 | 11,930.00 | 12,100.00 | 11,930.00 | 12,010.00 | 37.5K |
| 12:05 | 12,020.00 | 12,160.00 | 12,010.00 | 12,160.00 | 31.3K |
| 12:10 | 12,160.00 | 12,250.00 | 12,110.00 | 12,110.00 | 64.2K |
| 12:15 | 12,110.00 | 12,240.00 | 12,100.00 | 12,220.00 | 26.5K |
| 12:20 | 12,230.00 | 12,230.00 | 12,060.00 | 12,060.00 | 21.2K |
| 12:25 | 12,050.00 | 12,120.00 | 11,990.00 | 12,120.00 | 24.8K |
| 12:30 | 12,120.00 | 12,130.00 | 12,050.00 | 12,050.00 | 21.5K |
| 12:35 | 12,030.00 | 12,110.00 | 12,000.00 | 12,020.00 | 17.1K |
| 12:40 | 12,020.00 | 12,020.00 | 12,000.00 | 12,000.00 | 17.6K |
| 12:45 | 12,010.00 | 12,020.00 | 11,980.00 | 11,980.00 | 17.6K |
| 12:50 | 11,990.00 | 12,020.00 | 11,980.00 | 12,010.00 | 16.8K |
| 12:55 | 12,020.00 | 12,020.00 | 11,950.00 | 11,980.00 | 38.0K |
| 13:00 | 11,970.00 | 11,970.00 | 11,910.00 | 11,920.00 | 30.4K |
| 13:05 | 11,930.00 | 12,000.00 | 11,930.00 | 11,960.00 | 15.9K |
| 13:10 | 11,960.00 | 12,000.00 | 11,950.00 | 11,960.00 | 10.0K |
| 13:15 | 11,950.00 | 11,960.00 | 11,760.00 | 11,760.00 | 89.3K |
| 13:20 | 11,760.00 | 11,880.00 | 11,750.00 | 11,870.00 | 102.3K |
| 13:25 | 11,860.00 | 11,860.00 | 11,730.00 | 11,780.00 | 76.1K |
| 13:30 | 11,780.00 | 11,780.00 | 11,560.00 | 11,570.00 | 154.2K |
| 13:35 | 11,560.00 | 11,640.00 | 11,560.00 | 11,600.00 | 90.9K |
| 13:40 | 11,600.00 | 11,610.00 | 11,510.00 | 11,540.00 | 92.2K |
| 13:45 | 11,550.00 | 11,570.00 | 11,410.00 | 11,430.00 | 123.2K |
| 13:50 | 11,440.00 | 11,480.00 | 11,320.00 | 11,460.00 | 162.0K |
| 13:55 | 11,470.00 | 11,720.00 | 11,460.00 | 11,660.00 | 166.0K |
| 14:00 | 11,680.00 | 11,690.00 | 11,590.00 | 11,640.00 | 62.5K |
| 14:05 | 11,640.00 | 11,650.00 | 11,520.00 | 11,530.00 | 35.8K |
| 14:10 | 11,530.00 | 11,660.00 | 11,510.00 | 11,600.00 | 33.6K |
| 14:15 | 11,600.00 | 11,650.00 | 11,570.00 | 11,630.00 | 19.5K |
| 14:20 | 11,630.00 | 11,850.00 | 11,630.00 | 11,800.00 | 88.8K |
| 14:25 | 11,810.00 | 11,830.00 | 11,660.00 | 11,700.00 | 26.1K |
| 14:30 | 11,700.00 | 11,710.00 | 11,630.00 | 11,710.00 | 31.2K |
| 14:35 | 11,710.00 | 11,940.00 | 11,700.00 | 11,940.00 | 56.2K |
| 14:40 | 11,940.00 | 11,950.00 | 11,780.00 | 11,810.00 | 39.9K |
| 14:45 | 11,800.00 | 11,960.00 | 11,790.00 | 11,960.00 | 38.9K |
| 14:50 | 11,930.00 | 11,950.00 | 11,850.00 | 11,910.00 | 41.3K |
| 14:55 | 11,910.00 | 11,910.00 | 11,720.00 | 11,740.00 | 46.2K |
| 15:00 | 11,740.00 | 11,880.00 | 11,740.00 | 11,850.00 | 31.7K |
| 15:05 | 11,820.00 | 11,840.00 | 11,620.00 | 11,640.00 | 52.7K |
| 15:10 | 11,640.00 | 11,880.00 | 11,630.00 | 11,840.00 | 37.3K |
| 15:15 | 11,870.00 | 11,900.00 | 11,680.00 | 11,690.00 | 78.5K |
| 15:25 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 35.5K |