10,720.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,960.00 | 12,240.00 | 11,950.00 | 12,000.00 | 145.8K |
| 09:05 | 12,000.00 | 12,090.00 | 11,900.00 | 12,050.00 | 129.8K |
| 09:10 | 12,050.00 | 12,050.00 | 11,940.00 | 11,950.00 | 68.9K |
| 09:15 | 11,950.00 | 11,980.00 | 11,890.00 | 11,960.00 | 113.0K |
| 09:20 | 11,955.00 | 12,140.00 | 11,940.00 | 12,140.00 | 51.7K |
| 09:25 | 12,160.00 | 12,160.00 | 11,990.00 | 12,020.00 | 64.7K |
| 09:30 | 12,020.00 | 12,040.00 | 11,960.00 | 12,040.00 | 34.1K |
| 09:35 | 12,040.00 | 12,130.00 | 12,020.00 | 12,120.00 | 27.4K |
| 09:40 | 12,140.00 | 12,420.00 | 12,130.00 | 12,420.00 | 242.6K |
| 09:45 | 12,430.00 | 12,720.00 | 12,300.00 | 12,650.00 | 350.7K |
| 09:50 | 12,670.00 | 12,920.00 | 12,220.00 | 12,280.00 | 610.0K |
| 09:55 | 12,300.00 | 12,360.00 | 12,210.00 | 12,260.00 | 119.3K |
| 10:00 | 12,290.00 | 12,300.00 | 12,250.00 | 12,260.00 | 44.7K |
| 10:05 | 12,260.00 | 12,260.00 | 12,210.00 | 12,240.00 | 57.0K |
| 10:10 | 12,250.00 | 12,250.00 | 12,100.00 | 12,130.00 | 76.2K |
| 10:15 | 12,130.00 | 12,170.00 | 12,130.00 | 12,160.00 | 24.3K |
| 10:20 | 12,160.00 | 12,220.00 | 12,140.00 | 12,140.00 | 28.0K |
| 10:25 | 12,140.00 | 12,180.00 | 12,080.00 | 12,180.00 | 39.3K |
| 10:30 | 12,180.00 | 12,210.00 | 12,120.00 | 12,120.00 | 22.5K |
| 10:35 | 12,130.00 | 12,140.00 | 12,100.00 | 12,100.00 | 19.8K |
| 10:40 | 12,090.00 | 12,090.00 | 12,030.00 | 12,070.00 | 32.6K |
| 10:45 | 12,070.00 | 12,180.00 | 12,060.00 | 12,140.00 | 18.2K |
| 10:50 | 12,140.00 | 12,180.00 | 12,130.00 | 12,140.00 | 9.2K |
| 10:55 | 12,140.00 | 12,140.00 | 12,000.00 | 12,040.00 | 34.6K |
| 11:00 | 12,040.00 | 12,090.00 | 12,030.00 | 12,070.00 | 19.0K |
| 11:05 | 12,060.00 | 12,060.00 | 12,000.00 | 12,020.00 | 25.9K |
| 11:10 | 12,010.00 | 12,050.00 | 12,010.00 | 12,020.00 | 16.0K |
| 11:15 | 12,010.00 | 12,025.00 | 12,000.00 | 12,020.00 | 13.3K |
| 11:20 | 12,020.00 | 12,050.00 | 11,970.00 | 11,970.00 | 35.7K |
| 11:25 | 11,970.00 | 12,020.00 | 11,950.00 | 11,990.00 | 24.0K |
| 11:30 | 12,000.00 | 12,150.00 | 11,990.00 | 12,080.00 | 20.8K |
| 11:35 | 12,080.00 | 12,090.00 | 12,020.00 | 12,030.00 | 7.2K |
| 11:40 | 12,020.00 | 12,060.00 | 12,020.00 | 12,060.00 | 11.2K |
| 11:45 | 12,050.00 | 12,100.00 | 12,050.00 | 12,080.00 | 7.4K |
| 11:50 | 12,080.00 | 12,180.00 | 12,070.00 | 12,130.00 | 13.7K |
| 11:55 | 12,140.00 | 12,210.00 | 12,130.00 | 12,130.00 | 27.5K |
| 12:00 | 12,140.00 | 12,190.00 | 12,070.00 | 12,070.00 | 13.2K |
| 12:05 | 12,080.00 | 12,100.00 | 12,080.00 | 12,090.00 | 8.0K |
| 12:10 | 12,090.00 | 12,090.00 | 12,070.00 | 12,070.00 | 9.0K |
| 12:15 | 12,070.00 | 12,140.00 | 12,065.00 | 12,090.00 | 3.7K |
| 12:20 | 12,090.00 | 12,100.00 | 12,080.00 | 12,090.00 | 1.7K |
| 12:25 | 12,090.00 | 12,110.00 | 12,050.00 | 12,050.00 | 11.5K |
| 12:30 | 12,050.00 | 12,050.00 | 12,020.00 | 12,050.00 | 14.5K |
| 12:35 | 12,050.00 | 12,080.00 | 12,030.00 | 12,030.00 | 7.8K |
| 12:40 | 12,040.00 | 12,060.00 | 12,010.00 | 12,030.00 | 10.9K |
| 12:45 | 12,020.00 | 12,030.00 | 12,010.00 | 12,010.00 | 10.1K |
| 12:50 | 12,020.00 | 12,060.00 | 12,010.00 | 12,040.00 | 5.3K |
| 12:55 | 12,050.00 | 12,050.00 | 12,030.00 | 12,030.00 | 7.9K |
| 13:00 | 12,030.00 | 12,040.00 | 12,010.00 | 12,010.00 | 14.9K |
| 13:05 | 12,010.00 | 12,040.00 | 12,000.00 | 12,030.00 | 14.6K |
| 13:10 | 12,040.00 | 12,090.00 | 12,030.00 | 12,070.00 | 10.0K |
| 13:15 | 12,070.00 | 12,080.00 | 12,060.00 | 12,080.00 | 6.0K |
| 13:20 | 12,070.00 | 12,150.00 | 12,070.00 | 12,100.00 | 20.1K |
| 13:25 | 12,100.00 | 12,100.00 | 12,040.00 | 12,040.00 | 10.6K |
| 13:30 | 12,040.00 | 12,070.00 | 12,030.00 | 12,030.00 | 13.6K |
| 13:35 | 12,040.00 | 12,050.00 | 12,020.00 | 12,030.00 | 12.1K |
| 13:40 | 12,030.00 | 12,050.00 | 12,020.00 | 12,040.00 | 8.2K |
| 13:45 | 12,040.00 | 12,060.00 | 12,030.00 | 12,030.00 | 5.8K |
| 13:50 | 12,030.00 | 12,040.00 | 12,020.00 | 12,030.00 | 6.4K |
| 13:55 | 12,030.00 | 12,050.00 | 12,020.00 | 12,030.00 | 6.3K |
| 14:00 | 12,030.00 | 12,040.00 | 12,010.00 | 12,020.00 | 10.8K |
| 14:05 | 12,010.00 | 12,020.00 | 12,000.00 | 12,010.00 | 15.5K |
| 14:10 | 12,010.00 | 12,010.00 | 11,990.00 | 11,990.00 | 19.3K |
| 14:15 | 11,990.00 | 12,060.00 | 11,990.00 | 12,060.00 | 9.9K |
| 14:20 | 12,060.00 | 12,130.00 | 12,050.00 | 12,050.00 | 18.0K |
| 14:25 | 12,060.00 | 12,070.00 | 12,040.00 | 12,040.00 | 8.3K |
| 14:30 | 12,050.00 | 12,050.00 | 12,020.00 | 12,020.00 | 6.5K |
| 14:35 | 12,020.00 | 12,020.00 | 11,990.00 | 12,020.00 | 21.2K |
| 14:40 | 12,015.00 | 12,050.00 | 12,010.00 | 12,040.00 | 8.8K |
| 14:45 | 12,040.00 | 12,050.00 | 12,020.00 | 12,020.00 | 5.2K |
| 14:50 | 12,020.00 | 12,050.00 | 12,020.00 | 12,040.00 | 9.3K |
| 14:55 | 12,040.00 | 12,040.00 | 12,010.00 | 12,010.00 | 8.5K |
| 15:00 | 12,010.00 | 12,020.00 | 11,950.00 | 11,960.00 | 34.8K |
| 15:05 | 11,960.00 | 11,960.00 | 11,870.00 | 11,930.00 | 73.7K |
| 15:10 | 11,930.00 | 11,930.00 | 11,830.00 | 11,840.00 | 38.2K |
| 15:15 | 11,840.00 | 11,930.00 | 11,840.00 | 11,920.00 | 37.1K |
| 15:25 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 29.3K |