Yujin Robot

056080
🏛️ south-korea →
10,810.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,290.00 10,330.00 10,230.00 10,330.00 8.3K
09:05 10,330.00 10,450.00 10,330.00 10,450.00 10.0K
09:10 10,470.00 10,490.00 10,290.00 10,430.00 9.4K
09:15 10,430.00 10,470.00 10,390.00 10,460.00 6.8K
09:20 10,470.00 10,480.00 10,440.00 10,460.00 4.1K
09:25 10,470.00 10,490.00 10,390.00 10,430.00 5.3K
09:30 10,450.00 10,550.00 10,450.00 10,500.00 9.0K
09:35 10,500.00 10,500.00 10,430.00 10,430.00 4.3K
09:40 10,430.00 10,450.00 10,390.00 10,410.00 2.8K
09:45 10,390.00 10,400.00 10,360.00 10,400.00 4.7K
09:50 10,380.00 10,480.00 10,370.00 10,470.00 4.3K
09:55 10,480.00 10,480.00 10,430.00 10,450.00 2.2K
10:00 10,450.00 10,460.00 10,430.00 10,440.00 1.2K
10:05 10,440.00 10,480.00 10,400.00 10,480.00 6.3K
10:10 10,470.00 10,490.00 10,440.00 10,450.00 2.4K
10:15 10,450.00 10,480.00 10,440.00 10,470.00 1.9K
10:20 10,470.00 10,490.00 10,460.00 10,480.00 3.4K
10:25 10,480.00 10,500.00 10,430.00 10,490.00 5.0K
10:30 10,490.00 10,550.00 10,440.00 10,470.00 32.9K
10:35 10,470.00 10,500.00 10,460.00 10,460.00 2.4K
10:40 10,460.00 10,460.00 10,440.00 10,450.00 4.3K
10:45 10,450.00 10,470.00 10,440.00 10,470.00 1.4K
10:50 10,470.00 10,490.00 10,430.00 10,460.00 2.5K
10:55 10,460.00 10,490.00 10,460.00 10,480.00 4.3K
11:00 10,480.00 10,500.00 10,470.00 10,490.00 1.6K
11:05 10,490.00 10,510.00 10,490.00 10,500.00 2.8K
11:10 10,500.00 10,560.00 10,500.00 10,550.00 8.9K
11:15 10,550.00 10,590.00 10,530.00 10,540.00 19.4K
11:20 10,540.00 10,580.00 10,530.00 10,530.00 1.6K
11:25 10,530.00 10,590.00 10,520.00 10,590.00 4.8K
11:30 10,580.00 10,580.00 10,560.00 10,570.00 2.7K
11:35 10,570.00 10,570.00 10,550.00 10,570.00 3.7K
11:40 10,550.00 10,630.00 10,550.00 10,610.00 13.8K
11:45 10,610.00 10,620.00 10,570.00 10,610.00 5.1K
11:50 10,600.00 10,610.00 10,590.00 10,600.00 1.9K
11:55 10,600.00 10,600.00 10,560.00 10,570.00 3.2K
12:00 10,570.00 10,590.00 10,570.00 10,570.00 1.4K
12:05 10,570.00 10,570.00 10,540.00 10,550.00 4.5K
12:10 10,560.00 10,570.00 10,540.00 10,540.00 3.2K
12:15 10,540.00 10,580.00 10,500.00 10,530.00 7.2K
12:20 10,520.00 10,590.00 10,520.00 10,560.00 1.0K
12:25 10,560.00 10,590.00 10,550.00 10,580.00 1.4K
12:30 10,590.00 10,590.00 10,560.00 10,560.00 1.0K
12:35 10,550.00 10,560.00 10,550.00 10,550.00 2.3K
12:40 10,550.00 10,610.00 10,550.00 10,610.00 8.3K
12:45 10,610.00 10,680.00 10,600.00 10,670.00 29.5K
12:50 10,680.00 10,720.00 10,670.00 10,700.00 27.7K
12:55 10,680.00 10,680.00 10,630.00 10,670.00 8.2K
13:00 10,670.00 10,750.00 10,640.00 10,640.00 11.8K
13:05 10,640.00 10,650.00 10,610.00 10,630.00 5.1K
13:10 10,640.00 10,640.00 10,590.00 10,590.00 3.2K
13:15 10,610.00 10,620.00 10,560.00 10,560.00 9.4K
13:20 10,560.00 10,600.00 10,560.00 10,600.00 2.1K
13:25 10,590.00 10,600.00 10,570.00 10,600.00 0.6K
13:30 10,590.00 10,590.00 10,540.00 10,560.00 3.2K
13:35 10,560.00 10,560.00 10,520.00 10,530.00 2.6K
13:40 10,530.00 10,540.00 10,510.00 10,530.00 2.2K
13:45 10,520.00 10,530.00 10,510.00 10,530.00 2.6K
13:50 10,540.00 10,540.00 10,520.00 10,540.00 1.8K
13:55 10,540.00 10,540.00 10,500.00 10,530.00 4.3K
14:00 10,530.00 10,530.00 10,500.00 10,510.00 1.4K
14:05 10,510.00 10,540.00 10,500.00 10,530.00 2.9K
14:10 10,520.00 10,540.00 10,490.00 10,540.00 2.6K
14:15 10,530.00 10,550.00 10,520.00 10,530.00 2.0K
14:20 10,540.00 10,540.00 10,490.00 10,490.00 5.7K
14:25 10,490.00 10,500.00 10,490.00 10,500.00 0.7K
14:30 10,500.00 10,510.00 10,490.00 10,490.00 2.0K
14:35 10,500.00 10,530.00 10,500.00 10,520.00 2.3K
14:40 10,510.00 10,510.00 10,500.00 10,500.00 1.3K
14:45 10,500.00 10,510.00 10,500.00 10,510.00 0.5K
14:50 10,520.00 10,520.00 10,510.00 10,520.00 1.2K
14:55 10,520.00 10,530.00 10,500.00 10,500.00 4.2K
15:00 10,510.00 10,530.00 10,510.00 10,530.00 1.1K
15:05 10,530.00 10,540.00 10,520.00 10,530.00 2.7K
15:10 10,530.00 10,540.00 10,520.00 10,520.00 2.9K
15:15 10,510.00 10,530.00 10,500.00 10,510.00 5.2K
15:25 10,510.00 10,510.00 10,510.00 10,510.00 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available