11,180.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,600.00 | 11,740.00 | 11,560.00 | 11,680.00 | 115.1K |
| 09:05 | 11,690.00 | 11,810.00 | 11,680.00 | 11,790.00 | 122.5K |
| 09:10 | 11,800.00 | 11,910.00 | 11,760.00 | 11,800.00 | 166.6K |
| 09:15 | 11,780.00 | 11,800.00 | 11,690.00 | 11,750.00 | 61.8K |
| 09:20 | 11,750.00 | 11,940.00 | 11,740.00 | 11,860.00 | 109.7K |
| 09:25 | 11,920.00 | 12,175.00 | 11,900.00 | 11,950.00 | 345.5K |
| 09:30 | 11,960.00 | 12,080.00 | 11,960.00 | 11,980.00 | 116.2K |
| 09:35 | 11,960.00 | 11,960.00 | 11,840.00 | 11,870.00 | 79.9K |
| 09:40 | 11,860.00 | 11,950.00 | 11,860.00 | 11,920.00 | 52.4K |
| 09:45 | 11,920.00 | 11,930.00 | 11,800.00 | 11,805.00 | 62.8K |
| 09:50 | 11,800.00 | 11,820.00 | 11,760.00 | 11,790.00 | 47.4K |
| 09:55 | 11,800.00 | 11,870.00 | 11,780.00 | 11,870.00 | 13.8K |
| 10:00 | 11,840.00 | 11,880.00 | 11,750.00 | 11,750.00 | 27.4K |
| 10:05 | 11,750.00 | 11,770.00 | 11,740.00 | 11,755.00 | 15.9K |
| 10:10 | 11,750.00 | 11,770.00 | 11,750.00 | 11,750.00 | 14.5K |
| 10:15 | 11,750.00 | 11,780.00 | 11,740.00 | 11,760.00 | 18.4K |
| 10:20 | 11,760.00 | 11,820.00 | 11,750.00 | 11,800.00 | 12.2K |
| 10:25 | 11,800.00 | 11,840.00 | 11,800.00 | 11,840.00 | 7.4K |
| 10:30 | 11,840.00 | 11,870.00 | 11,830.00 | 11,830.00 | 26.8K |
| 10:35 | 11,840.00 | 11,840.00 | 11,790.00 | 11,800.00 | 13.0K |
| 10:40 | 11,790.00 | 11,870.00 | 11,790.00 | 11,840.00 | 19.0K |
| 10:45 | 11,840.00 | 11,860.00 | 11,820.00 | 11,820.00 | 8.5K |
| 10:50 | 11,820.00 | 11,820.00 | 11,760.00 | 11,770.00 | 14.1K |
| 10:55 | 11,770.00 | 11,860.00 | 11,760.00 | 11,860.00 | 11.7K |
| 11:00 | 11,850.00 | 11,860.00 | 11,830.00 | 11,840.00 | 6.2K |
| 11:05 | 11,840.00 | 11,840.00 | 11,770.00 | 11,780.00 | 13.7K |
| 11:10 | 11,770.00 | 11,780.00 | 11,750.00 | 11,760.00 | 9.6K |
| 11:15 | 11,770.00 | 11,800.00 | 11,760.00 | 11,780.00 | 6.3K |
| 11:20 | 11,780.00 | 11,790.00 | 11,770.00 | 11,780.00 | 4.8K |
| 11:25 | 11,790.00 | 11,850.00 | 11,770.00 | 11,850.00 | 16.1K |
| 11:30 | 11,840.00 | 11,850.00 | 11,800.00 | 11,810.00 | 10.3K |
| 11:35 | 11,820.00 | 11,830.00 | 11,790.00 | 11,830.00 | 3.6K |
| 11:40 | 11,830.00 | 11,830.00 | 11,780.00 | 11,800.00 | 6.5K |
| 11:45 | 11,800.00 | 11,840.00 | 11,790.00 | 11,830.00 | 4.6K |
| 11:50 | 11,820.00 | 11,830.00 | 11,810.00 | 11,820.00 | 6.7K |
| 11:55 | 11,810.00 | 11,820.00 | 11,800.00 | 11,800.00 | 5.1K |
| 12:00 | 11,800.00 | 11,810.00 | 11,780.00 | 11,790.00 | 4.8K |
| 12:05 | 11,790.00 | 11,790.00 | 11,750.00 | 11,770.00 | 15.8K |
| 12:10 | 11,750.00 | 11,770.00 | 11,730.00 | 11,750.00 | 15.6K |
| 12:15 | 11,740.00 | 11,740.00 | 11,710.00 | 11,720.00 | 10.8K |
| 12:20 | 11,730.00 | 11,760.00 | 11,720.00 | 11,760.00 | 9.7K |
| 12:25 | 11,740.00 | 11,760.00 | 11,720.00 | 11,730.00 | 7.5K |
| 12:30 | 11,730.00 | 11,730.00 | 11,710.00 | 11,710.00 | 13.7K |
| 12:35 | 11,700.00 | 11,740.00 | 11,700.00 | 11,710.00 | 4.8K |
| 12:40 | 11,730.00 | 11,730.00 | 11,710.00 | 11,730.00 | 3.7K |
| 12:45 | 11,730.00 | 11,760.00 | 11,720.00 | 11,760.00 | 11.3K |
| 12:50 | 11,760.00 | 11,760.00 | 11,730.00 | 11,760.00 | 6.6K |
| 12:55 | 11,750.00 | 11,800.00 | 11,750.00 | 11,780.00 | 11.5K |
| 13:00 | 11,780.00 | 11,780.00 | 11,720.00 | 11,730.00 | 12.1K |
| 13:05 | 11,730.00 | 11,740.00 | 11,720.00 | 11,720.00 | 6.3K |
| 13:10 | 11,720.00 | 11,740.00 | 11,720.00 | 11,740.00 | 4.5K |
| 13:15 | 11,740.00 | 11,740.00 | 11,700.00 | 11,710.00 | 14.3K |
| 13:20 | 11,710.00 | 11,760.00 | 11,700.00 | 11,740.00 | 7.6K |
| 13:25 | 11,740.00 | 11,770.00 | 11,740.00 | 11,760.00 | 9.4K |
| 13:30 | 11,770.00 | 11,790.00 | 11,750.00 | 11,750.00 | 17.2K |
| 13:35 | 11,740.00 | 11,750.00 | 11,700.00 | 11,730.00 | 10.5K |
| 13:40 | 11,740.00 | 11,740.00 | 11,710.00 | 11,740.00 | 5.1K |
| 13:45 | 11,740.00 | 11,760.00 | 11,740.00 | 11,760.00 | 4.1K |
| 13:50 | 11,750.00 | 11,760.00 | 11,730.00 | 11,750.00 | 9.0K |
| 13:55 | 11,750.00 | 11,750.00 | 11,720.00 | 11,720.00 | 11.8K |
| 14:00 | 11,720.00 | 11,740.00 | 11,710.00 | 11,730.00 | 4.1K |
| 14:05 | 11,740.00 | 11,740.00 | 11,730.00 | 11,740.00 | 2.3K |
| 14:10 | 11,740.00 | 11,740.00 | 11,670.00 | 11,690.00 | 24.2K |
| 14:15 | 11,680.00 | 11,690.00 | 11,670.00 | 11,690.00 | 3.7K |
| 14:20 | 11,680.00 | 11,700.00 | 11,680.00 | 11,680.00 | 5.8K |
| 14:25 | 11,680.00 | 11,690.00 | 11,660.00 | 11,690.00 | 8.3K |
| 14:30 | 11,690.00 | 11,690.00 | 11,660.00 | 11,680.00 | 10.7K |
| 14:35 | 11,680.00 | 11,700.00 | 11,680.00 | 11,700.00 | 5.2K |
| 14:40 | 11,700.00 | 11,760.00 | 11,690.00 | 11,710.00 | 15.2K |
| 14:45 | 11,710.00 | 11,820.00 | 11,710.00 | 11,810.00 | 24.2K |
| 14:50 | 11,820.00 | 11,840.00 | 11,780.00 | 11,820.00 | 33.2K |
| 14:55 | 11,820.00 | 11,840.00 | 11,780.00 | 11,780.00 | 50.4K |
| 15:00 | 11,780.00 | 11,800.00 | 11,770.00 | 11,790.00 | 6.5K |
| 15:05 | 11,800.00 | 11,820.00 | 11,780.00 | 11,820.00 | 15.9K |
| 15:10 | 11,820.00 | 11,830.00 | 11,800.00 | 11,820.00 | 24.0K |
| 15:15 | 11,820.00 | 11,840.00 | 11,800.00 | 11,830.00 | 25.0K |
| 15:25 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 23.0K |