11.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.64 | 10.85 | 10.55 | 10.61 | 5,034.2K |
| 09:35 | 10.62 | 10.62 | 10.36 | 10.36 | 5,120.2K |
| 09:40 | 10.36 | 10.44 | 10.36 | 10.36 | 2,992.1K |
| 09:45 | 10.36 | 10.36 | 10.36 | 10.36 | 535.1K |
| 09:50 | 10.36 | 10.36 | 10.36 | 10.36 | 212.6K |
| 09:55 | 10.36 | 10.36 | 10.36 | 10.36 | 501.8K |
| 10:00 | 10.36 | 10.40 | 10.36 | 10.38 | 2,787.0K |
| 10:05 | 10.37 | 10.38 | 10.36 | 10.36 | 1,330.1K |
| 10:10 | 10.36 | 10.36 | 10.36 | 10.36 | 374.2K |
| 10:15 | 10.36 | 10.41 | 10.36 | 10.39 | 920.8K |
| 10:20 | 10.39 | 10.39 | 10.36 | 10.38 | 833.4K |
| 10:25 | 10.38 | 10.39 | 10.36 | 10.36 | 779.3K |
| 10:30 | 10.36 | 10.40 | 10.36 | 10.38 | 596.9K |
| 10:35 | 10.37 | 10.39 | 10.36 | 10.36 | 739.2K |
| 10:40 | 10.36 | 10.37 | 10.36 | 10.37 | 553.8K |
| 10:45 | 10.37 | 10.37 | 10.36 | 10.36 | 344.0K |
| 10:50 | 10.36 | 10.37 | 10.36 | 10.36 | 329.3K |
| 10:55 | 10.36 | 10.36 | 10.36 | 10.36 | 86.4K |
| 11:00 | 10.36 | 10.36 | 10.36 | 10.36 | 67.1K |
| 11:05 | 10.36 | 10.36 | 10.36 | 10.36 | 38.7K |
| 11:10 | 10.36 | 10.36 | 10.36 | 10.36 | 72.8K |
| 11:15 | 10.36 | 10.36 | 10.36 | 10.36 | 39.4K |
| 11:20 | 10.36 | 10.36 | 10.36 | 10.36 | 15.4K |
| 11:25 | 10.36 | 10.36 | 10.36 | 10.36 | 16.2K |
| 11:30 | 10.36 | 10.36 | 10.36 | 10.36 | 0.1K |
| 13:00 | 10.36 | 10.36 | 10.36 | 10.36 | 117.2K |
| 13:05 | 10.36 | 10.36 | 10.36 | 10.36 | 40.4K |
| 13:10 | 10.36 | 10.36 | 10.36 | 10.36 | 12.5K |
| 13:15 | 10.36 | 10.36 | 10.36 | 10.36 | 30.1K |
| 13:20 | 10.36 | 10.36 | 10.36 | 10.36 | 27.9K |
| 13:25 | 10.36 | 10.36 | 10.36 | 10.36 | 38.1K |
| 13:30 | 10.36 | 10.36 | 10.36 | 10.36 | 11.9K |
| 13:35 | 10.36 | 10.36 | 10.36 | 10.36 | 15.3K |
| 13:40 | 10.36 | 10.36 | 10.36 | 10.36 | 18.6K |
| 13:45 | 10.36 | 10.36 | 10.36 | 10.36 | 22.2K |
| 13:50 | 10.36 | 10.36 | 10.36 | 10.36 | 35.1K |
| 13:55 | 10.36 | 10.36 | 10.36 | 10.36 | 13.7K |
| 14:00 | 10.36 | 10.36 | 10.36 | 10.36 | 11.0K |
| 14:05 | 10.36 | 10.36 | 10.36 | 10.36 | 29.0K |
| 14:10 | 10.36 | 10.36 | 10.36 | 10.36 | 10.3K |
| 14:15 | 10.36 | 10.36 | 10.36 | 10.36 | 7.8K |
| 14:20 | 10.36 | 10.36 | 10.36 | 10.36 | 10.3K |
| 14:25 | 10.36 | 10.36 | 10.36 | 10.36 | 10.4K |
| 14:30 | 10.36 | 10.36 | 10.36 | 10.36 | 43.6K |
| 14:35 | 10.36 | 10.36 | 10.36 | 10.36 | 42.4K |
| 14:40 | 10.36 | 10.36 | 10.36 | 10.36 | 35.5K |
| 14:45 | 10.36 | 10.36 | 10.36 | 10.36 | 17.2K |
| 14:50 | 10.36 | 10.36 | 10.36 | 10.36 | 30.2K |
| 14:55 | 10.36 | 10.36 | 10.36 | 10.36 | 30.2K |
| 15:40 | 10.36 | 10.36 | 10.36 | 10.36 | 13.9K |