11.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.65 | 9.65 | 9.31 | 9.32 | 4,523.2K |
| 09:35 | 9.33 | 9.33 | 9.04 | 9.12 | 3,848.3K |
| 09:40 | 9.10 | 9.20 | 9.01 | 9.17 | 2,262.0K |
| 09:45 | 9.18 | 9.42 | 9.18 | 9.41 | 1,934.9K |
| 09:50 | 9.41 | 9.52 | 9.41 | 9.49 | 1,514.0K |
| 09:55 | 9.49 | 9.67 | 9.49 | 9.66 | 1,762.3K |
| 10:00 | 9.66 | 9.87 | 9.66 | 9.75 | 2,241.1K |
| 10:05 | 9.77 | 9.86 | 9.73 | 9.81 | 1,368.5K |
| 10:10 | 9.80 | 10.05 | 9.80 | 9.99 | 2,849.1K |
| 10:15 | 10.01 | 10.12 | 10.01 | 10.04 | 1,836.1K |
| 10:20 | 10.05 | 10.07 | 9.97 | 10.07 | 1,376.1K |
| 10:25 | 10.07 | 10.09 | 10.01 | 10.05 | 1,219.6K |
| 10:30 | 10.07 | 10.07 | 10.01 | 10.04 | 911.9K |
| 10:35 | 10.05 | 10.06 | 9.97 | 9.97 | 1,146.7K |
| 10:40 | 9.98 | 10.03 | 9.98 | 10.00 | 570.4K |
| 10:45 | 10.00 | 10.05 | 9.99 | 10.04 | 494.3K |
| 10:50 | 10.03 | 10.05 | 10.03 | 10.04 | 308.2K |
| 10:55 | 10.04 | 10.06 | 10.02 | 10.05 | 344.7K |
| 11:00 | 10.06 | 10.07 | 9.98 | 10.00 | 547.3K |
| 11:05 | 9.99 | 10.00 | 9.94 | 9.94 | 588.7K |
| 11:10 | 9.94 | 9.99 | 9.94 | 9.99 | 371.8K |
| 11:15 | 9.98 | 10.02 | 9.98 | 10.00 | 277.9K |
| 11:20 | 9.99 | 10.02 | 9.98 | 10.02 | 205.3K |
| 11:25 | 10.03 | 10.07 | 10.02 | 10.06 | 424.0K |
| 11:30 | 10.06 | 10.06 | 10.06 | 10.06 | 2.3K |
| 13:00 | 10.07 | 10.07 | 9.98 | 10.01 | 889.1K |
| 13:05 | 10.00 | 10.09 | 10.00 | 10.09 | 631.4K |
| 13:10 | 10.09 | 10.11 | 10.08 | 10.09 | 897.7K |
| 13:15 | 10.09 | 10.21 | 10.09 | 10.18 | 1,545.4K |
| 13:20 | 10.18 | 10.21 | 10.16 | 10.16 | 716.1K |
| 13:25 | 10.16 | 10.17 | 10.13 | 10.14 | 344.3K |
| 13:30 | 10.15 | 10.21 | 10.14 | 10.21 | 576.3K |
| 13:35 | 10.21 | 10.23 | 10.19 | 10.23 | 620.9K |
| 13:40 | 10.23 | 10.27 | 10.23 | 10.26 | 519.6K |
| 13:45 | 10.26 | 10.29 | 10.25 | 10.29 | 562.6K |
| 13:50 | 10.29 | 10.30 | 10.25 | 10.25 | 559.6K |
| 13:55 | 10.24 | 10.28 | 10.23 | 10.24 | 555.4K |
| 14:00 | 10.25 | 10.27 | 10.24 | 10.25 | 564.0K |
| 14:05 | 10.26 | 10.30 | 10.23 | 10.30 | 565.1K |
| 14:10 | 10.29 | 10.34 | 10.29 | 10.34 | 570.4K |
| 14:15 | 10.34 | 10.41 | 10.33 | 10.41 | 1,113.0K |
| 14:20 | 10.41 | 10.42 | 10.35 | 10.35 | 974.1K |
| 14:25 | 10.36 | 10.39 | 10.35 | 10.37 | 547.9K |
| 14:30 | 10.37 | 10.45 | 10.37 | 10.42 | 762.7K |
| 14:35 | 10.42 | 10.42 | 10.38 | 10.38 | 789.5K |
| 14:40 | 10.37 | 10.37 | 10.33 | 10.35 | 952.4K |
| 14:45 | 10.35 | 10.35 | 10.32 | 10.34 | 779.7K |
| 14:50 | 10.33 | 10.34 | 10.33 | 10.33 | 881.4K |
| 14:55 | 10.33 | 10.34 | 10.31 | 10.32 | 949.9K |
| 15:40 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0K |