Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.77 10.90 10.73 10.85 2,274.6K
09:35 10.86 10.90 10.84 10.86 989.7K
09:40 10.86 10.87 10.78 10.81 768.9K
09:45 10.80 10.88 10.80 10.86 1,000.5K
09:50 10.86 10.96 10.86 10.94 1,419.5K
09:55 10.93 10.95 10.92 10.93 585.0K
10:00 10.92 10.94 10.90 10.91 561.6K
10:05 10.90 10.93 10.90 10.92 358.1K
10:10 10.92 10.93 10.90 10.92 399.1K
10:15 10.92 10.95 10.92 10.93 687.7K
10:20 10.94 10.95 10.91 10.92 333.0K
10:25 10.92 10.93 10.89 10.92 428.8K
10:30 10.92 10.95 10.90 10.90 494.4K
10:35 10.90 10.93 10.90 10.93 353.0K
10:40 10.93 10.93 10.90 10.90 122.8K
10:45 10.91 10.91 10.89 10.90 163.7K
10:50 10.90 10.91 10.88 10.90 273.8K
10:55 10.90 10.91 10.88 10.89 117.6K
11:00 10.90 10.90 10.87 10.88 349.8K
11:05 10.88 10.88 10.85 10.85 130.9K
11:10 10.85 10.87 10.84 10.87 218.7K
11:15 10.87 10.88 10.86 10.88 208.1K
11:20 10.87 10.89 10.87 10.87 147.4K
11:25 10.88 10.88 10.85 10.88 134.7K
11:30 10.88 10.88 10.88 10.88 0.1K
13:00 10.88 10.89 10.85 10.87 348.4K
13:05 10.87 10.87 10.85 10.87 159.2K
13:10 10.86 10.86 10.82 10.84 358.2K
13:15 10.83 10.85 10.83 10.84 238.2K
13:20 10.84 10.85 10.82 10.83 239.4K
13:25 10.83 10.84 10.81 10.82 288.5K
13:30 10.82 10.83 10.81 10.81 214.4K
13:35 10.81 10.82 10.80 10.82 281.2K
13:40 10.82 10.84 10.81 10.83 157.3K
13:45 10.83 10.84 10.82 10.83 169.7K
13:50 10.82 10.84 10.82 10.83 127.8K
13:55 10.82 10.83 10.81 10.81 89.9K
14:00 10.81 10.82 10.78 10.79 577.5K
14:05 10.80 10.82 10.79 10.82 126.8K
14:10 10.82 10.84 10.81 10.84 443.0K
14:15 10.84 10.85 10.82 10.82 243.3K
14:20 10.82 10.83 10.81 10.81 194.2K
14:25 10.81 10.82 10.81 10.82 213.5K
14:30 10.82 10.83 10.79 10.79 581.7K
14:35 10.79 10.80 10.76 10.77 601.8K
14:40 10.78 10.80 10.77 10.78 470.9K
14:45 10.77 10.78 10.77 10.77 541.7K
14:50 10.77 10.79 10.77 10.78 850.2K
14:55 10.77 10.78 10.76 10.77 350.4K
15:40 10.77 10.77 10.77 10.77 184.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available