Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.79 10.82 10.67 10.71 1,225.7K
09:35 10.71 10.73 10.65 10.72 789.8K
09:40 10.72 10.82 10.71 10.82 558.8K
09:45 10.82 10.88 10.75 10.75 1,017.0K
09:50 10.75 10.79 10.73 10.74 316.5K
09:55 10.75 10.76 10.70 10.70 454.3K
10:00 10.70 10.72 10.69 10.71 370.3K
10:05 10.71 10.73 10.69 10.70 387.0K
10:10 10.70 10.71 10.68 10.69 276.4K
10:15 10.68 10.71 10.67 10.69 336.4K
10:20 10.70 10.70 10.67 10.68 191.4K
10:25 10.69 10.70 10.67 10.69 232.1K
10:30 10.69 10.69 10.67 10.68 345.5K
10:35 10.68 10.72 10.67 10.71 291.5K
10:40 10.71 10.74 10.71 10.73 292.4K
10:45 10.72 10.77 10.70 10.77 358.5K
10:50 10.77 10.77 10.71 10.72 157.5K
10:55 10.72 10.72 10.70 10.70 138.3K
11:00 10.70 10.71 10.69 10.69 106.2K
11:05 10.69 10.69 10.66 10.69 474.5K
11:10 10.68 10.72 10.68 10.71 134.2K
11:15 10.71 10.74 10.71 10.72 135.7K
11:20 10.73 10.75 10.71 10.71 170.3K
11:25 10.71 10.72 10.70 10.71 100.2K
11:30 10.71 10.71 10.71 10.71 0.5K
13:00 10.71 10.75 10.70 10.75 225.9K
13:05 10.75 10.78 10.75 10.78 403.6K
13:10 10.79 10.79 10.74 10.76 264.2K
13:15 10.77 10.77 10.73 10.77 170.3K
13:20 10.77 10.80 10.76 10.80 497.4K
13:25 10.80 10.80 10.78 10.78 119.8K
13:30 10.79 10.85 10.79 10.85 622.9K
13:35 10.85 10.85 10.82 10.82 325.6K
13:40 10.82 10.82 10.80 10.81 217.9K
13:45 10.80 10.82 10.80 10.82 173.6K
13:50 10.81 10.92 10.81 10.90 1,716.3K
13:55 10.92 10.92 10.89 10.89 847.5K
14:00 10.90 10.90 10.87 10.87 459.5K
14:05 10.87 10.90 10.86 10.89 408.4K
14:10 10.90 10.91 10.88 10.91 425.9K
14:15 10.90 10.92 10.90 10.92 478.2K
14:20 10.92 10.92 10.89 10.91 309.8K
14:25 10.91 10.91 10.90 10.91 215.0K
14:30 10.91 10.92 10.90 10.91 602.6K
14:35 10.90 10.91 10.90 10.91 312.4K
14:40 10.91 10.91 10.88 10.89 1,031.4K
14:45 10.90 10.91 10.89 10.90 498.4K
14:50 10.90 10.91 10.89 10.91 634.6K
14:55 10.91 10.91 10.89 10.91 535.8K
15:40 10.91 10.91 10.91 10.91 267.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available