11.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.83 | 10.95 | 10.80 | 10.93 | 2,646.2K |
| 09:35 | 10.93 | 10.95 | 10.89 | 10.92 | 1,699.8K |
| 09:40 | 10.91 | 10.92 | 10.80 | 10.81 | 1,408.0K |
| 09:45 | 10.81 | 10.89 | 10.81 | 10.82 | 821.2K |
| 09:50 | 10.81 | 10.84 | 10.80 | 10.84 | 702.6K |
| 09:55 | 10.83 | 10.85 | 10.81 | 10.84 | 570.7K |
| 10:00 | 10.84 | 10.84 | 10.79 | 10.83 | 668.7K |
| 10:05 | 10.84 | 11.07 | 10.84 | 10.99 | 3,435.3K |
| 10:10 | 10.99 | 11.06 | 10.95 | 10.96 | 1,300.8K |
| 10:15 | 10.97 | 10.97 | 10.91 | 10.94 | 362.6K |
| 10:20 | 10.95 | 10.96 | 10.88 | 10.89 | 483.7K |
| 10:25 | 10.88 | 10.92 | 10.87 | 10.90 | 293.0K |
| 10:30 | 10.91 | 10.95 | 10.90 | 10.92 | 572.8K |
| 10:35 | 10.91 | 10.94 | 10.91 | 10.93 | 206.2K |
| 10:40 | 10.92 | 10.93 | 10.90 | 10.93 | 261.6K |
| 10:45 | 10.93 | 10.93 | 10.91 | 10.92 | 125.6K |
| 10:50 | 10.91 | 10.92 | 10.89 | 10.91 | 288.6K |
| 10:55 | 10.90 | 10.93 | 10.88 | 10.92 | 400.3K |
| 11:00 | 10.93 | 10.94 | 10.92 | 10.94 | 158.5K |
| 11:05 | 10.95 | 10.99 | 10.94 | 10.98 | 591.6K |
| 11:10 | 10.98 | 11.00 | 10.97 | 10.99 | 534.7K |
| 11:15 | 11.00 | 11.00 | 10.96 | 10.97 | 375.6K |
| 11:20 | 10.98 | 11.00 | 10.97 | 10.98 | 462.5K |
| 11:25 | 10.97 | 10.98 | 10.96 | 10.97 | 173.4K |
| 13:00 | 10.99 | 10.99 | 10.96 | 10.96 | 328.0K |
| 13:05 | 10.97 | 10.98 | 10.95 | 10.95 | 174.6K |
| 13:10 | 10.96 | 10.98 | 10.95 | 10.98 | 199.1K |
| 13:15 | 10.98 | 11.01 | 10.97 | 10.99 | 668.1K |
| 13:20 | 10.99 | 10.99 | 10.96 | 10.98 | 221.4K |
| 13:25 | 10.96 | 10.98 | 10.96 | 10.97 | 152.7K |
| 13:30 | 10.97 | 10.98 | 10.96 | 10.96 | 396.2K |
| 13:35 | 10.96 | 10.97 | 10.95 | 10.96 | 146.6K |
| 13:40 | 10.97 | 10.98 | 10.96 | 10.96 | 183.9K |
| 13:45 | 10.96 | 10.98 | 10.96 | 10.97 | 221.1K |
| 13:50 | 10.97 | 10.98 | 10.97 | 10.98 | 158.6K |
| 13:55 | 10.97 | 10.98 | 10.94 | 10.95 | 545.9K |
| 14:00 | 10.95 | 10.95 | 10.91 | 10.92 | 401.1K |
| 14:05 | 10.92 | 10.94 | 10.88 | 10.88 | 398.4K |
| 14:10 | 10.88 | 10.91 | 10.88 | 10.90 | 474.1K |
| 14:15 | 10.90 | 10.92 | 10.90 | 10.91 | 312.9K |
| 14:20 | 10.91 | 10.92 | 10.90 | 10.91 | 287.5K |
| 14:25 | 10.92 | 10.92 | 10.90 | 10.91 | 240.5K |
| 14:30 | 10.92 | 10.93 | 10.90 | 10.90 | 351.7K |
| 14:35 | 10.90 | 10.91 | 10.88 | 10.89 | 444.6K |
| 14:40 | 10.88 | 10.90 | 10.88 | 10.90 | 503.7K |
| 14:45 | 10.89 | 10.90 | 10.88 | 10.89 | 523.1K |
| 14:50 | 10.90 | 10.90 | 10.89 | 10.89 | 994.2K |
| 14:55 | 10.89 | 10.90 | 10.89 | 10.89 | 461.7K |
| 15:40 | 10.89 | 10.89 | 10.89 | 10.89 | 623.6K |