Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.90 11.07 10.90 10.96 2,560.0K
09:35 10.96 11.01 10.89 11.01 1,504.9K
09:40 11.00 11.02 10.97 10.99 1,112.9K
09:45 11.00 11.00 10.90 10.90 777.0K
09:50 10.90 10.90 10.87 10.88 801.0K
09:55 10.88 10.97 10.88 10.96 825.3K
10:00 10.96 10.96 10.91 10.93 521.9K
10:05 10.93 10.95 10.92 10.92 562.1K
10:10 10.92 10.92 10.90 10.90 380.2K
10:15 10.90 10.90 10.81 10.84 1,367.4K
10:20 10.84 11.08 10.82 11.01 2,328.0K
10:25 11.01 11.01 10.95 10.96 808.8K
10:30 10.97 11.01 10.94 10.99 559.6K
10:35 10.99 11.02 10.98 11.01 449.3K
10:40 11.01 11.04 11.00 11.01 832.7K
10:45 11.02 11.02 10.98 11.00 331.7K
10:50 10.99 11.03 10.99 10.99 371.1K
10:55 11.00 11.00 10.98 10.98 178.0K
11:00 10.99 10.99 10.96 10.96 191.6K
11:05 10.95 11.00 10.95 10.99 259.9K
11:10 10.99 11.00 10.98 10.99 198.6K
11:15 10.99 10.99 10.97 10.98 98.1K
11:20 10.98 10.98 10.95 10.96 130.4K
11:25 10.95 10.97 10.93 10.96 212.8K
11:30 10.96 10.96 10.96 10.96 0.5K
13:00 10.95 10.96 10.92 10.92 244.8K
13:05 10.92 10.95 10.92 10.94 136.9K
13:10 10.95 10.97 10.94 10.94 122.0K
13:15 10.95 10.96 10.93 10.96 294.0K
13:20 10.95 10.99 10.93 10.98 229.9K
13:25 10.99 11.00 10.97 10.98 365.2K
13:30 10.99 10.99 10.96 10.96 183.7K
13:35 10.96 10.98 10.96 10.97 127.5K
13:40 10.96 10.97 10.94 10.96 160.8K
13:45 10.95 10.96 10.93 10.94 193.3K
13:50 10.94 10.94 10.93 10.94 155.9K
13:55 10.93 10.94 10.92 10.93 108.1K
14:00 10.92 10.94 10.92 10.93 207.9K
14:05 10.92 10.93 10.91 10.91 132.0K
14:10 10.91 10.92 10.90 10.91 276.7K
14:15 10.92 10.92 10.89 10.89 286.9K
14:20 10.90 10.92 10.89 10.91 333.7K
14:25 10.90 10.91 10.89 10.90 255.4K
14:30 10.89 10.90 10.87 10.87 280.2K
14:35 10.87 10.90 10.87 10.90 315.9K
14:40 10.90 10.90 10.88 10.89 291.7K
14:45 10.90 10.90 10.88 10.89 425.0K
14:50 10.88 10.89 10.87 10.89 808.6K
14:55 10.88 10.89 10.88 10.89 432.2K
15:40 10.89 10.89 10.89 10.89 321.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available