Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.81 10.87 10.71 10.85 1,857.3K
09:35 10.85 10.93 10.85 10.86 684.2K
09:40 10.86 10.90 10.83 10.87 465.8K
09:45 10.87 10.97 10.87 10.94 972.5K
09:50 10.93 10.94 10.89 10.90 276.4K
09:55 10.90 10.93 10.89 10.91 257.6K
10:00 10.91 10.92 10.88 10.89 396.6K
10:05 10.89 10.90 10.85 10.87 393.2K
10:10 10.87 10.93 10.87 10.91 455.0K
10:15 10.91 10.97 10.91 10.94 662.4K
10:20 10.93 10.97 10.92 10.93 469.8K
10:25 10.92 10.92 10.90 10.91 177.1K
10:30 10.90 10.92 10.88 10.91 387.4K
10:35 10.90 10.90 10.88 10.89 186.4K
10:40 10.90 10.90 10.89 10.90 178.3K
10:45 10.89 10.91 10.89 10.90 169.5K
10:50 10.90 10.93 10.89 10.92 344.2K
10:55 10.91 10.92 10.88 10.89 213.2K
11:00 10.89 10.93 10.89 10.92 185.7K
11:05 10.91 10.92 10.91 10.92 134.4K
11:10 10.92 10.92 10.91 10.92 238.7K
11:15 10.91 10.92 10.89 10.90 194.3K
11:20 10.90 10.91 10.89 10.89 111.8K
11:25 10.89 10.91 10.89 10.90 88.2K
13:00 10.90 10.91 10.89 10.89 236.2K
13:05 10.89 10.91 10.89 10.91 194.5K
13:10 10.90 10.91 10.89 10.90 235.0K
13:15 10.90 10.90 10.80 10.88 862.8K
13:20 10.88 10.97 10.88 10.94 1,675.6K
13:25 10.94 10.94 10.92 10.94 152.5K
13:30 10.93 10.94 10.91 10.92 181.0K
13:35 10.91 10.92 10.90 10.92 209.6K
13:40 10.92 10.93 10.90 10.91 200.7K
13:45 10.91 10.92 10.90 10.90 286.5K
13:50 10.89 10.91 10.89 10.91 208.6K
13:55 10.90 10.91 10.90 10.91 81.4K
14:00 10.91 10.92 10.90 10.91 216.2K
14:05 10.92 10.94 10.91 10.93 399.0K
14:10 10.93 10.93 10.91 10.92 257.2K
14:15 10.92 10.93 10.91 10.92 169.4K
14:20 10.93 10.94 10.92 10.93 255.9K
14:25 10.93 10.93 10.91 10.91 99.7K
14:30 10.91 10.92 10.91 10.91 144.6K
14:35 10.92 10.92 10.88 10.88 673.6K
14:40 10.88 10.89 10.84 10.86 1,272.6K
14:45 10.86 10.86 10.84 10.85 956.4K
14:50 10.85 10.85 10.81 10.81 1,435.5K
14:55 10.82 10.83 10.81 10.82 698.0K
15:40 10.82 10.82 10.82 10.82 332.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available