11.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.89 | 10.90 | 10.83 | 10.86 | 1,092.8K |
| 09:35 | 10.86 | 11.00 | 10.86 | 10.99 | 1,825.7K |
| 09:40 | 10.99 | 11.07 | 10.96 | 11.06 | 2,487.0K |
| 09:45 | 11.06 | 11.11 | 11.01 | 11.03 | 2,985.4K |
| 09:50 | 11.03 | 11.07 | 11.00 | 11.00 | 1,037.5K |
| 09:55 | 11.00 | 11.04 | 11.00 | 11.04 | 844.8K |
| 10:00 | 11.03 | 11.05 | 11.02 | 11.05 | 499.0K |
| 10:05 | 11.04 | 11.09 | 11.04 | 11.06 | 1,011.9K |
| 10:10 | 11.07 | 11.08 | 11.05 | 11.07 | 420.4K |
| 10:15 | 11.08 | 11.09 | 11.06 | 11.08 | 928.2K |
| 10:20 | 11.08 | 11.09 | 11.07 | 11.08 | 546.1K |
| 10:25 | 11.07 | 11.07 | 11.04 | 11.05 | 368.8K |
| 10:30 | 11.05 | 11.06 | 11.04 | 11.05 | 527.5K |
| 10:35 | 11.04 | 11.07 | 11.04 | 11.06 | 304.3K |
| 10:40 | 11.06 | 11.07 | 11.05 | 11.06 | 308.8K |
| 10:45 | 11.06 | 11.07 | 11.05 | 11.06 | 278.5K |
| 10:50 | 11.06 | 11.08 | 11.05 | 11.06 | 331.4K |
| 10:55 | 11.06 | 11.06 | 11.03 | 11.04 | 366.3K |
| 11:00 | 11.05 | 11.08 | 11.04 | 11.08 | 404.1K |
| 11:05 | 11.07 | 11.09 | 11.07 | 11.08 | 463.1K |
| 11:10 | 11.08 | 11.09 | 11.08 | 11.08 | 292.5K |
| 11:15 | 11.08 | 11.12 | 11.08 | 11.11 | 1,143.3K |
| 11:20 | 11.12 | 11.12 | 11.09 | 11.10 | 576.6K |
| 11:25 | 11.10 | 11.12 | 11.10 | 11.11 | 482.3K |
| 11:30 | 11.11 | 11.11 | 11.11 | 11.11 | 0.9K |
| 13:00 | 11.11 | 11.14 | 11.08 | 11.09 | 806.6K |
| 13:05 | 11.09 | 11.10 | 11.08 | 11.09 | 229.7K |
| 13:10 | 11.09 | 11.11 | 11.09 | 11.10 | 198.5K |
| 13:15 | 11.11 | 11.13 | 11.10 | 11.11 | 297.6K |
| 13:20 | 11.11 | 11.12 | 11.11 | 11.11 | 229.7K |
| 13:25 | 11.11 | 11.13 | 11.11 | 11.13 | 442.8K |
| 13:30 | 11.12 | 11.14 | 11.12 | 11.13 | 368.8K |
| 13:35 | 11.13 | 11.14 | 11.12 | 11.12 | 237.1K |
| 13:40 | 11.12 | 11.14 | 11.12 | 11.14 | 270.8K |
| 13:45 | 11.14 | 11.15 | 11.13 | 11.14 | 426.0K |
| 13:50 | 11.14 | 11.15 | 11.14 | 11.15 | 639.9K |
| 13:55 | 11.15 | 11.18 | 11.14 | 11.18 | 613.6K |
| 14:00 | 11.18 | 11.19 | 11.17 | 11.17 | 833.8K |
| 14:05 | 11.17 | 11.19 | 11.14 | 11.19 | 831.6K |
| 14:10 | 11.18 | 11.20 | 11.17 | 11.17 | 610.0K |
| 14:15 | 11.17 | 11.17 | 11.13 | 11.14 | 274.1K |
| 14:20 | 11.14 | 11.16 | 11.14 | 11.14 | 419.4K |
| 14:25 | 11.14 | 11.16 | 11.12 | 11.15 | 531.9K |
| 14:30 | 11.15 | 11.16 | 11.10 | 11.13 | 1,162.2K |
| 14:35 | 11.12 | 11.19 | 11.11 | 11.15 | 1,050.7K |
| 14:40 | 11.16 | 11.16 | 11.12 | 11.14 | 542.8K |
| 14:45 | 11.14 | 11.14 | 11.13 | 11.13 | 490.9K |
| 14:50 | 11.14 | 11.14 | 11.13 | 11.14 | 1,155.9K |
| 14:55 | 11.13 | 11.14 | 11.13 | 11.13 | 586.5K |
| 15:40 | 11.13 | 11.13 | 11.13 | 11.13 | 602.5K |