Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.74 11.76 11.58 11.59 6,345.4K
09:35 11.60 11.65 11.59 11.60 2,357.2K
09:40 11.60 11.61 11.52 11.53 1,965.9K
09:45 11.53 11.58 11.50 11.50 1,650.9K
09:50 11.51 11.51 11.44 11.45 2,378.8K
09:55 11.45 11.57 11.45 11.55 1,275.5K
10:00 11.55 11.58 11.54 11.55 712.6K
10:05 11.55 11.56 11.52 11.53 708.2K
10:10 11.53 11.53 11.48 11.49 651.1K
10:15 11.49 11.49 11.47 11.48 684.8K
10:20 11.48 11.49 11.46 11.49 676.5K
10:25 11.49 11.49 11.45 11.46 602.3K
10:30 11.46 11.46 11.41 11.43 940.8K
10:35 11.44 11.46 11.43 11.43 419.8K
10:40 11.44 11.44 11.41 11.44 681.9K
10:45 11.45 11.46 11.44 11.46 304.8K
10:50 11.46 11.50 11.46 11.47 337.3K
10:55 11.47 11.50 11.47 11.49 251.8K
11:00 11.49 11.54 11.48 11.53 375.8K
11:05 11.53 11.56 11.53 11.55 652.8K
11:10 11.54 11.54 11.52 11.52 487.9K
11:15 11.52 11.52 11.48 11.49 424.1K
11:20 11.49 11.53 11.49 11.53 345.0K
11:25 11.52 11.54 11.51 11.52 217.0K
13:00 11.48 11.52 11.46 11.47 590.3K
13:05 11.47 11.48 11.45 11.45 239.7K
13:10 11.45 11.48 11.45 11.46 395.4K
13:15 11.46 11.46 11.45 11.46 156.2K
13:20 11.45 11.46 11.43 11.43 414.4K
13:25 11.44 11.46 11.43 11.46 344.6K
13:30 11.46 11.46 11.45 11.46 199.5K
13:35 11.45 11.47 11.45 11.45 225.3K
13:40 11.45 11.46 11.44 11.44 251.4K
13:45 11.44 11.44 11.42 11.43 572.0K
13:50 11.43 11.44 11.42 11.44 372.8K
13:55 11.44 11.44 11.40 11.41 1,145.9K
14:00 11.40 11.41 11.37 11.39 748.0K
14:05 11.39 11.39 11.38 11.38 273.9K
14:10 11.39 11.39 11.35 11.36 503.0K
14:15 11.35 11.36 11.34 11.36 949.2K
14:20 11.36 11.37 11.35 11.36 497.5K
14:25 11.36 11.39 11.35 11.39 398.2K
14:30 11.39 11.42 11.38 11.42 532.7K
14:35 11.42 11.47 11.42 11.45 326.1K
14:40 11.46 11.50 11.46 11.49 534.8K
14:45 11.48 11.49 11.47 11.48 828.9K
14:50 11.48 11.49 11.47 11.48 812.0K
14:55 11.48 11.53 11.48 11.53 1,197.3K
15:40 11.52 11.52 11.52 11.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available