Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.42 11.60 11.42 11.54 2,713.6K
09:35 11.54 11.56 11.51 11.54 1,078.2K
09:40 11.55 11.57 11.54 11.56 975.8K
09:45 11.56 11.58 11.54 11.56 851.9K
09:50 11.56 11.59 11.55 11.57 1,497.7K
09:55 11.56 11.62 11.53 11.61 1,531.0K
10:00 11.61 11.61 11.56 11.58 741.5K
10:05 11.57 11.59 11.56 11.57 459.0K
10:10 11.56 11.59 11.56 11.58 466.5K
10:15 11.58 11.59 11.56 11.58 383.8K
10:20 11.58 11.60 11.57 11.60 413.0K
10:25 11.60 11.61 11.59 11.60 568.8K
10:30 11.60 11.60 11.58 11.59 273.2K
10:35 11.59 11.60 11.58 11.58 248.7K
10:40 11.58 11.58 11.56 11.56 382.2K
10:45 11.56 11.56 11.53 11.54 706.0K
10:50 11.54 11.56 11.53 11.56 361.1K
10:55 11.56 11.61 11.55 11.60 1,049.8K
11:00 11.61 11.61 11.60 11.60 697.2K
11:05 11.60 11.61 11.59 11.61 352.7K
11:10 11.61 11.64 11.60 11.62 1,063.1K
11:15 11.62 11.68 11.62 11.66 1,097.9K
11:20 11.67 11.68 11.64 11.66 684.0K
11:25 11.65 11.70 11.65 11.69 741.5K
11:30 11.69 11.69 11.69 11.69 4.3K
13:00 11.69 11.69 11.65 11.67 899.6K
13:05 11.66 11.67 11.62 11.64 389.9K
13:10 11.64 11.64 11.62 11.63 334.1K
13:15 11.62 11.65 11.62 11.64 246.0K
13:20 11.64 11.65 11.63 11.64 253.8K
13:25 11.64 11.64 11.61 11.61 316.8K
13:30 11.62 11.62 11.60 11.61 476.3K
13:35 11.62 11.63 11.61 11.62 246.9K
13:40 11.62 11.62 11.60 11.61 382.5K
13:45 11.61 11.63 11.60 11.63 393.4K
13:50 11.62 11.64 11.62 11.63 303.4K
13:55 11.63 11.64 11.62 11.64 112.8K
14:00 11.64 11.64 11.62 11.63 275.2K
14:05 11.63 11.65 11.62 11.65 285.1K
14:10 11.65 11.65 11.63 11.64 383.9K
14:15 11.65 11.65 11.64 11.65 242.9K
14:20 11.64 11.65 11.63 11.64 452.6K
14:25 11.64 11.67 11.64 11.67 753.8K
14:30 11.67 11.70 11.67 11.70 836.4K
14:35 11.70 11.70 11.67 11.68 855.7K
14:40 11.68 11.69 11.68 11.69 713.4K
14:45 11.69 11.69 11.68 11.69 1,046.9K
14:50 11.69 11.70 11.68 11.69 2,115.6K
14:55 11.69 11.70 11.68 11.68 1,132.3K
15:40 11.70 11.70 11.70 11.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available