Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.49 11.55 11.46 11.49 2,016.5K
09:35 11.49 11.53 11.49 11.50 795.1K
09:40 11.50 11.52 11.48 11.48 584.7K
09:45 11.48 11.49 11.45 11.46 681.0K
09:50 11.46 11.48 11.43 11.44 470.5K
09:55 11.43 11.46 11.42 11.46 754.2K
10:00 11.45 11.51 11.45 11.50 717.1K
10:05 11.50 11.51 11.48 11.50 483.0K
10:10 11.50 11.52 11.49 11.51 755.1K
10:15 11.51 11.53 11.51 11.52 488.1K
10:20 11.52 11.54 11.52 11.54 795.4K
10:25 11.54 11.55 11.53 11.54 694.0K
10:30 11.54 11.54 11.52 11.52 359.6K
10:35 11.53 11.54 11.52 11.53 316.4K
10:40 11.53 11.54 11.52 11.52 196.4K
10:45 11.53 11.53 11.51 11.51 242.7K
10:50 11.51 11.52 11.50 11.52 420.8K
10:55 11.52 11.53 11.48 11.50 340.8K
11:00 11.49 11.51 11.49 11.50 154.0K
11:05 11.50 11.50 11.48 11.49 182.7K
11:10 11.50 11.50 11.46 11.48 224.7K
11:15 11.48 11.49 11.47 11.49 197.6K
11:20 11.49 11.49 11.48 11.48 85.5K
11:25 11.49 11.50 11.46 11.48 116.5K
11:30 11.47 11.47 11.47 11.47 0.6K
13:00 11.47 11.48 11.44 11.45 502.8K
13:05 11.45 11.45 11.43 11.43 299.3K
13:10 11.43 11.45 11.43 11.44 221.7K
13:15 11.44 11.46 11.43 11.46 311.6K
13:20 11.46 11.47 11.44 11.46 156.8K
13:25 11.47 11.47 11.45 11.46 194.6K
13:30 11.45 11.46 11.44 11.44 158.5K
13:35 11.44 11.45 11.43 11.44 352.3K
13:40 11.44 11.44 11.43 11.43 202.1K
13:45 11.44 11.45 11.43 11.45 201.1K
13:50 11.45 11.46 11.44 11.45 243.4K
13:55 11.44 11.45 11.44 11.44 140.2K
14:00 11.44 11.47 11.44 11.47 283.8K
14:05 11.46 11.48 11.46 11.48 203.4K
14:10 11.47 11.48 11.46 11.46 272.0K
14:15 11.47 11.47 11.46 11.46 427.0K
14:20 11.47 11.50 11.46 11.49 473.7K
14:25 11.49 11.49 11.48 11.49 201.8K
14:30 11.48 11.50 11.48 11.49 371.4K
14:35 11.47 11.49 11.47 11.48 934.8K
14:40 11.48 11.49 11.47 11.48 489.6K
14:45 11.48 11.50 11.47 11.49 555.8K
14:50 11.49 11.50 11.49 11.50 840.6K
14:55 11.49 11.51 11.49 11.51 697.7K
15:40 11.50 11.50 11.50 11.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available