Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.62 11.64 11.57 11.60 2,323.7K
09:35 11.59 11.61 11.55 11.56 1,610.3K
09:40 11.57 11.59 11.56 11.59 560.0K
09:45 11.59 11.59 11.55 11.56 949.9K
09:50 11.55 11.55 11.52 11.52 602.9K
09:55 11.52 11.55 11.50 11.51 918.9K
10:00 11.51 11.51 11.48 11.48 890.2K
10:05 11.48 11.49 11.44 11.45 749.9K
10:10 11.43 11.46 11.42 11.46 875.0K
10:15 11.45 11.49 11.45 11.48 239.5K
10:20 11.47 11.51 11.47 11.51 323.7K
10:25 11.51 11.51 11.48 11.48 326.0K
10:30 11.48 11.49 11.44 11.45 235.6K
10:35 11.45 11.46 11.43 11.44 252.5K
10:40 11.43 11.44 11.42 11.42 258.6K
10:45 11.43 11.45 11.42 11.45 371.1K
10:50 11.44 11.44 11.43 11.44 184.8K
10:55 11.43 11.48 11.43 11.47 291.0K
11:00 11.47 11.47 11.43 11.43 152.1K
11:05 11.44 11.44 11.40 11.40 589.0K
11:10 11.40 11.42 11.40 11.41 222.4K
11:15 11.41 11.43 11.41 11.42 185.5K
11:20 11.41 11.42 11.40 11.40 297.7K
11:25 11.41 11.41 11.39 11.40 375.0K
11:30 11.41 11.41 11.41 11.41 6.0K
13:00 11.40 11.42 11.40 11.41 265.7K
13:05 11.41 11.43 11.40 11.42 122.4K
13:10 11.43 11.44 11.42 11.44 126.6K
13:15 11.44 11.45 11.43 11.43 207.9K
13:20 11.43 11.44 11.42 11.43 118.7K
13:25 11.43 11.44 11.42 11.42 89.9K
13:30 11.42 11.43 11.41 11.42 141.9K
13:35 11.42 11.45 11.42 11.45 206.6K
13:40 11.46 11.46 11.45 11.46 97.2K
13:45 11.46 11.49 11.46 11.48 282.0K
13:50 11.48 11.48 11.46 11.47 88.1K
13:55 11.47 11.47 11.45 11.46 122.7K
14:00 11.45 11.46 11.44 11.45 193.6K
14:05 11.45 11.46 11.43 11.45 153.6K
14:10 11.43 11.45 11.42 11.45 138.4K
14:15 11.45 11.45 11.43 11.43 94.0K
14:20 11.43 11.44 11.42 11.42 164.0K
14:25 11.43 11.43 11.42 11.43 181.1K
14:30 11.43 11.43 11.42 11.43 262.8K
14:35 11.42 11.43 11.40 11.41 426.1K
14:40 11.41 11.41 11.38 11.40 920.2K
14:45 11.39 11.40 11.38 11.38 379.3K
14:50 11.38 11.41 11.38 11.41 679.0K
14:55 11.41 11.41 11.40 11.41 257.0K
15:40 11.40 11.40 11.40 11.40 233.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available