Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.39 11.62 11.39 11.61 4,041.9K
09:35 11.60 11.65 11.56 11.59 2,885.5K
09:40 11.59 11.63 11.57 11.58 1,399.6K
09:45 11.59 11.75 11.58 11.72 4,743.4K
09:50 11.72 11.83 11.69 11.78 6,078.0K
09:55 11.78 11.88 11.76 11.87 5,088.8K
10:00 11.87 11.88 11.78 11.81 3,123.3K
10:05 11.81 11.84 11.76 11.83 2,249.3K
10:10 11.83 11.88 11.79 11.82 4,118.5K
10:15 11.81 11.83 11.78 11.83 1,392.4K
10:20 11.85 11.86 11.79 11.82 1,011.5K
10:25 11.82 11.83 11.80 11.83 582.6K
10:30 11.83 11.83 11.75 11.75 1,359.4K
10:35 11.75 11.76 11.71 11.71 1,137.6K
10:40 11.71 11.73 11.68 11.72 1,077.3K
10:45 11.73 11.73 11.70 11.71 579.8K
10:50 11.71 11.71 11.70 11.70 373.9K
10:55 11.71 11.71 11.69 11.70 445.7K
11:00 11.70 11.70 11.65 11.65 739.1K
11:05 11.66 11.70 11.63 11.68 671.1K
11:10 11.68 11.68 11.63 11.65 507.2K
11:15 11.65 11.65 11.64 11.65 323.7K
11:20 11.64 11.65 11.61 11.62 639.1K
11:25 11.61 11.65 11.61 11.64 571.1K
11:30 11.64 11.64 11.64 11.64 5.5K
13:00 11.64 11.64 11.60 11.62 945.2K
13:05 11.62 11.64 11.61 11.62 369.4K
13:10 11.63 11.65 11.62 11.64 469.7K
13:15 11.64 11.64 11.61 11.62 464.3K
13:20 11.61 11.63 11.60 11.61 564.9K
13:25 11.62 11.62 11.61 11.61 625.9K
13:30 11.61 11.61 11.58 11.58 629.7K
13:35 11.59 11.64 11.59 11.64 557.5K
13:40 11.64 11.66 11.63 11.66 508.9K
13:45 11.66 11.66 11.61 11.62 593.7K
13:50 11.61 11.62 11.58 11.60 655.5K
13:55 11.61 11.62 11.60 11.62 407.6K
14:00 11.62 11.62 11.59 11.59 638.3K
14:05 11.60 11.60 11.58 11.59 580.7K
14:10 11.59 11.59 11.57 11.59 581.5K
14:15 11.59 11.60 11.57 11.58 433.6K
14:20 11.58 11.60 11.58 11.59 445.3K
14:25 11.59 11.62 11.58 11.62 537.3K
14:30 11.62 11.62 11.60 11.61 621.6K
14:35 11.61 11.62 11.60 11.60 657.1K
14:40 11.61 11.62 11.60 11.62 726.5K
14:45 11.61 11.62 11.61 11.61 1,063.2K
14:50 11.62 11.62 11.61 11.62 1,651.2K
14:55 11.62 11.64 11.61 11.64 933.4K
15:40 11.65 11.65 11.65 11.65 668.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available