Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.69 11.69 11.33 11.35 6,018.9K
09:35 11.34 11.44 11.32 11.43 3,103.0K
09:40 11.43 11.51 11.38 11.39 2,058.1K
09:45 11.38 11.39 11.33 11.35 1,418.8K
09:50 11.36 11.38 11.34 11.37 974.3K
09:55 11.37 11.37 11.32 11.33 1,191.5K
10:00 11.32 11.33 11.30 11.32 1,875.7K
10:05 11.32 11.33 11.30 11.31 1,062.0K
10:10 11.30 11.32 11.30 11.31 592.1K
10:15 11.31 11.33 11.31 11.33 400.3K
10:20 11.34 11.35 11.31 11.35 485.6K
10:25 11.35 11.35 11.32 11.33 409.0K
10:30 11.33 11.34 11.31 11.34 398.5K
10:35 11.33 11.38 11.33 11.38 319.9K
10:40 11.38 11.38 11.33 11.34 693.0K
10:45 11.34 11.34 11.33 11.34 209.8K
10:50 11.34 11.34 11.32 11.33 352.7K
10:55 11.33 11.33 11.31 11.31 372.8K
11:00 11.31 11.32 11.31 11.31 382.8K
11:05 11.31 11.32 11.30 11.31 380.4K
11:10 11.30 11.31 11.26 11.26 1,477.1K
11:15 11.27 11.28 11.26 11.28 316.0K
11:20 11.27 11.28 11.26 11.26 410.7K
11:25 11.26 11.27 11.25 11.27 436.8K
11:30 11.26 11.26 11.26 11.26 3.8K
13:00 11.27 11.27 11.26 11.26 455.6K
13:05 11.26 11.27 11.25 11.25 374.5K
13:10 11.25 11.26 11.23 11.23 540.3K
13:15 11.23 11.24 11.22 11.22 486.3K
13:20 11.23 11.24 11.21 11.21 318.8K
13:25 11.21 11.24 11.21 11.24 445.3K
13:30 11.24 11.25 11.22 11.25 377.0K
13:35 11.26 11.27 11.23 11.23 246.7K
13:40 11.24 11.25 11.23 11.24 248.9K
13:45 11.24 11.26 11.23 11.25 236.7K
13:50 11.25 11.25 11.23 11.23 468.5K
13:55 11.24 11.25 11.23 11.25 175.7K
14:00 11.25 11.26 11.23 11.23 202.7K
14:05 11.23 11.25 11.22 11.22 318.1K
14:10 11.23 11.23 11.22 11.23 308.7K
14:15 11.23 11.24 11.22 11.23 351.6K
14:20 11.24 11.28 11.23 11.27 331.1K
14:25 11.27 11.28 11.25 11.25 373.3K
14:30 11.26 11.26 11.24 11.25 380.0K
14:35 11.24 11.25 11.22 11.23 551.9K
14:40 11.22 11.25 11.22 11.24 658.9K
14:45 11.25 11.27 11.24 11.26 477.3K
14:50 11.26 11.26 11.24 11.24 1,099.1K
14:55 11.24 11.26 11.24 11.25 366.0K
15:40 11.25 11.25 11.25 11.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available