Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.14 11.26 11.11 11.25 1,521.8K
09:35 11.25 11.30 11.25 11.28 987.6K
09:40 11.28 11.33 11.28 11.29 830.4K
09:45 11.28 11.30 11.26 11.27 909.2K
09:50 11.27 11.30 11.27 11.27 697.0K
09:55 11.27 11.31 11.26 11.26 499.6K
10:00 11.27 11.28 11.25 11.27 455.0K
10:05 11.27 11.27 11.25 11.25 485.7K
10:10 11.25 11.25 11.20 11.22 1,177.3K
10:15 11.21 11.23 11.20 11.20 430.3K
10:20 11.20 11.21 11.17 11.18 991.8K
10:25 11.17 11.23 11.17 11.22 347.7K
10:30 11.22 11.24 11.21 11.24 288.0K
10:35 11.23 11.25 11.22 11.23 299.2K
10:40 11.23 11.24 11.22 11.24 236.6K
10:45 11.24 11.27 11.23 11.25 350.0K
10:50 11.25 11.27 11.24 11.27 166.0K
10:55 11.26 11.28 11.26 11.27 162.8K
11:00 11.28 11.28 11.25 11.25 254.8K
11:05 11.26 11.27 11.25 11.27 104.4K
11:10 11.26 11.28 11.26 11.26 185.4K
11:15 11.26 11.28 11.26 11.26 171.1K
11:20 11.26 11.28 11.26 11.26 173.7K
11:25 11.27 11.29 11.27 11.29 350.9K
11:30 11.29 11.29 11.29 11.29 6.2K
13:00 11.29 11.30 11.26 11.29 398.9K
13:05 11.29 11.30 11.28 11.29 263.0K
13:10 11.29 11.31 11.28 11.31 268.8K
13:15 11.30 11.35 11.30 11.32 785.8K
13:20 11.32 11.33 11.30 11.30 264.5K
13:25 11.30 11.31 11.30 11.30 173.0K
13:30 11.31 11.33 11.30 11.32 239.4K
13:35 11.32 11.32 11.31 11.32 263.7K
13:40 11.32 11.33 11.30 11.31 226.7K
13:45 11.31 11.32 11.29 11.29 225.7K
13:50 11.29 11.30 11.28 11.29 169.9K
13:55 11.29 11.29 11.26 11.28 494.4K
14:00 11.28 11.32 11.26 11.29 520.0K
14:05 11.28 11.29 11.26 11.26 127.9K
14:10 11.26 11.27 11.25 11.26 263.1K
14:15 11.26 11.28 11.25 11.28 255.5K
14:20 11.28 11.29 11.28 11.28 166.0K
14:25 11.28 11.29 11.27 11.27 241.1K
14:30 11.28 11.29 11.26 11.26 317.4K
14:35 11.26 11.26 11.25 11.26 402.4K
14:40 11.26 11.26 11.24 11.24 466.5K
14:45 11.25 11.26 11.24 11.26 413.1K
14:50 11.26 11.27 11.25 11.26 673.2K
14:55 11.26 11.27 11.25 11.26 413.2K
15:40 11.26 11.26 11.26 11.26 461.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available