11.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.28 | 11.30 | 11.20 | 11.28 | 1,248.8K |
| 09:35 | 11.28 | 11.29 | 11.19 | 11.19 | 745.2K |
| 09:40 | 11.18 | 11.18 | 11.11 | 11.13 | 1,494.9K |
| 09:45 | 11.13 | 11.14 | 11.08 | 11.08 | 1,038.7K |
| 09:50 | 11.08 | 11.10 | 11.07 | 11.10 | 833.0K |
| 09:55 | 11.10 | 11.15 | 11.09 | 11.15 | 444.6K |
| 10:00 | 11.15 | 11.19 | 11.12 | 11.18 | 387.7K |
| 10:05 | 11.18 | 11.19 | 11.13 | 11.13 | 357.0K |
| 10:10 | 11.13 | 11.13 | 11.11 | 11.11 | 253.6K |
| 10:15 | 11.11 | 11.14 | 11.11 | 11.12 | 326.4K |
| 10:20 | 11.12 | 11.15 | 11.12 | 11.14 | 182.7K |
| 10:25 | 11.13 | 11.14 | 11.11 | 11.13 | 261.3K |
| 10:30 | 11.12 | 11.14 | 11.12 | 11.12 | 145.7K |
| 10:35 | 11.13 | 11.14 | 11.11 | 11.11 | 130.5K |
| 10:40 | 11.11 | 11.13 | 11.11 | 11.13 | 161.0K |
| 10:45 | 11.12 | 11.13 | 11.11 | 11.13 | 170.9K |
| 10:50 | 11.12 | 11.19 | 11.12 | 11.19 | 283.3K |
| 10:55 | 11.20 | 11.26 | 11.20 | 11.25 | 847.7K |
| 11:00 | 11.26 | 11.26 | 11.22 | 11.26 | 425.4K |
| 11:05 | 11.27 | 11.28 | 11.24 | 11.25 | 266.1K |
| 11:10 | 11.25 | 11.27 | 11.25 | 11.26 | 171.7K |
| 11:15 | 11.26 | 11.26 | 11.22 | 11.23 | 121.8K |
| 11:20 | 11.22 | 11.23 | 11.19 | 11.20 | 190.2K |
| 11:25 | 11.19 | 11.23 | 11.18 | 11.23 | 164.5K |
| 13:00 | 11.23 | 11.24 | 11.20 | 11.20 | 227.2K |
| 13:05 | 11.20 | 11.23 | 11.19 | 11.23 | 154.8K |
| 13:10 | 11.23 | 11.25 | 11.22 | 11.23 | 207.5K |
| 13:15 | 11.22 | 11.25 | 11.21 | 11.25 | 193.4K |
| 13:20 | 11.24 | 11.26 | 11.23 | 11.24 | 159.5K |
| 13:25 | 11.24 | 11.25 | 11.23 | 11.24 | 181.0K |
| 13:30 | 11.24 | 11.27 | 11.24 | 11.26 | 328.5K |
| 13:35 | 11.25 | 11.29 | 11.25 | 11.27 | 359.9K |
| 13:40 | 11.27 | 11.29 | 11.26 | 11.27 | 209.6K |
| 13:45 | 11.28 | 11.28 | 11.26 | 11.26 | 122.5K |
| 13:50 | 11.26 | 11.27 | 11.25 | 11.26 | 158.3K |
| 13:55 | 11.27 | 11.27 | 11.25 | 11.26 | 172.9K |
| 14:00 | 11.25 | 11.27 | 11.25 | 11.26 | 248.3K |
| 14:05 | 11.26 | 11.27 | 11.26 | 11.26 | 157.3K |
| 14:10 | 11.27 | 11.29 | 11.26 | 11.29 | 491.7K |
| 14:15 | 11.29 | 11.29 | 11.27 | 11.27 | 107.4K |
| 14:20 | 11.28 | 11.28 | 11.26 | 11.27 | 199.5K |
| 14:25 | 11.27 | 11.28 | 11.26 | 11.27 | 168.8K |
| 14:30 | 11.27 | 11.30 | 11.27 | 11.29 | 457.5K |
| 14:35 | 11.29 | 11.30 | 11.28 | 11.28 | 167.4K |
| 14:40 | 11.29 | 11.30 | 11.28 | 11.29 | 334.7K |
| 14:45 | 11.30 | 11.30 | 11.29 | 11.29 | 306.6K |
| 14:50 | 11.30 | 11.30 | 11.29 | 11.30 | 742.9K |
| 14:55 | 11.29 | 11.32 | 11.29 | 11.31 | 397.8K |
| 15:40 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0K |