Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.32 11.38 11.22 11.22 1,173.6K
09:35 11.22 11.29 11.21 11.29 708.2K
09:40 11.29 11.30 11.24 11.25 561.4K
09:45 11.25 11.25 11.21 11.21 550.1K
09:50 11.21 11.22 11.18 11.19 736.1K
09:55 11.19 11.23 11.18 11.21 606.0K
10:00 11.22 11.28 11.22 11.26 398.6K
10:05 11.27 11.27 11.23 11.24 400.8K
10:10 11.24 11.25 11.23 11.24 209.1K
10:15 11.24 11.34 11.24 11.31 1,037.6K
10:20 11.29 11.31 11.29 11.31 353.3K
10:25 11.30 11.31 11.29 11.29 384.9K
10:30 11.30 11.33 11.30 11.31 409.3K
10:35 11.31 11.34 11.31 11.33 341.4K
10:40 11.33 11.33 11.31 11.31 183.1K
10:45 11.31 11.33 11.29 11.33 428.8K
10:50 11.33 11.33 11.30 11.30 231.5K
10:55 11.30 11.31 11.29 11.30 92.6K
11:00 11.29 11.29 11.28 11.29 121.1K
11:05 11.28 11.34 11.28 11.33 510.1K
11:10 11.33 11.33 11.31 11.32 208.8K
11:15 11.32 11.35 11.31 11.32 351.4K
11:20 11.32 11.34 11.32 11.34 183.4K
11:25 11.34 11.37 11.33 11.35 557.2K
11:30 11.35 11.35 11.35 11.35 0.2K
13:00 11.35 11.36 11.33 11.36 329.1K
13:05 11.36 11.37 11.35 11.37 374.4K
13:10 11.37 11.37 11.35 11.35 280.6K
13:15 11.35 11.36 11.35 11.35 295.9K
13:20 11.35 11.35 11.34 11.34 291.5K
13:25 11.35 11.35 11.34 11.35 127.0K
13:30 11.35 11.35 11.33 11.34 192.5K
13:35 11.34 11.35 11.32 11.33 302.5K
13:40 11.33 11.34 11.32 11.34 178.3K
13:45 11.34 11.35 11.33 11.34 326.9K
13:50 11.35 11.37 11.35 11.35 433.3K
13:55 11.35 11.36 11.34 11.35 121.1K
14:00 11.35 11.36 11.35 11.36 142.8K
14:05 11.36 11.36 11.34 11.35 125.6K
14:10 11.35 11.36 11.34 11.35 198.1K
14:15 11.36 11.36 11.35 11.35 102.5K
14:20 11.36 11.37 11.35 11.36 364.4K
14:25 11.36 11.38 11.36 11.38 400.7K
14:30 11.38 11.38 11.37 11.38 328.2K
14:35 11.38 11.39 11.37 11.39 460.0K
14:40 11.38 11.39 11.37 11.37 410.9K
14:45 11.38 11.38 11.37 11.37 334.4K
14:50 11.37 11.38 11.37 11.38 605.4K
14:55 11.38 11.38 11.37 11.38 312.6K
15:40 11.38 11.38 11.38 11.38 406.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available