11.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.26 | 11.26 | 11.18 | 11.21 | 941.8K |
| 09:35 | 11.21 | 11.32 | 11.21 | 11.31 | 678.5K |
| 09:40 | 11.31 | 11.33 | 11.28 | 11.31 | 580.4K |
| 09:45 | 11.31 | 11.35 | 11.31 | 11.32 | 529.1K |
| 09:50 | 11.32 | 11.34 | 11.31 | 11.32 | 425.6K |
| 09:55 | 11.32 | 11.32 | 11.29 | 11.30 | 318.9K |
| 10:00 | 11.30 | 11.33 | 11.29 | 11.29 | 237.3K |
| 10:05 | 11.29 | 11.32 | 11.28 | 11.30 | 271.5K |
| 10:10 | 11.30 | 11.31 | 11.27 | 11.28 | 236.3K |
| 10:15 | 11.28 | 11.28 | 11.26 | 11.26 | 244.4K |
| 10:20 | 11.26 | 11.27 | 11.23 | 11.23 | 226.3K |
| 10:25 | 11.24 | 11.26 | 11.23 | 11.24 | 129.3K |
| 10:30 | 11.24 | 11.26 | 11.24 | 11.24 | 168.0K |
| 10:35 | 11.24 | 11.25 | 11.21 | 11.21 | 274.9K |
| 10:40 | 11.22 | 11.23 | 11.21 | 11.21 | 371.6K |
| 10:45 | 11.21 | 11.22 | 11.19 | 11.19 | 347.5K |
| 10:50 | 11.19 | 11.20 | 11.17 | 11.18 | 556.5K |
| 10:55 | 11.18 | 11.18 | 11.13 | 11.13 | 799.9K |
| 11:00 | 11.14 | 11.14 | 11.11 | 11.14 | 753.3K |
| 11:05 | 11.14 | 11.14 | 11.12 | 11.13 | 474.7K |
| 11:10 | 11.12 | 11.13 | 11.11 | 11.11 | 714.1K |
| 11:15 | 11.11 | 11.14 | 11.09 | 11.14 | 589.5K |
| 11:20 | 11.14 | 11.18 | 11.13 | 11.16 | 560.8K |
| 11:25 | 11.16 | 11.20 | 11.16 | 11.20 | 190.4K |
| 11:30 | 11.20 | 11.20 | 11.20 | 11.20 | 2.2K |
| 13:00 | 11.21 | 11.35 | 11.20 | 11.28 | 1,131.9K |
| 13:05 | 11.28 | 11.33 | 11.26 | 11.32 | 680.4K |
| 13:10 | 11.32 | 11.32 | 11.26 | 11.26 | 315.1K |
| 13:15 | 11.26 | 11.26 | 11.21 | 11.21 | 259.8K |
| 13:20 | 11.22 | 11.22 | 11.20 | 11.20 | 162.0K |
| 13:25 | 11.20 | 11.21 | 11.18 | 11.19 | 177.3K |
| 13:30 | 11.19 | 11.20 | 11.16 | 11.17 | 202.0K |
| 13:35 | 11.17 | 11.20 | 11.17 | 11.19 | 120.4K |
| 13:40 | 11.19 | 11.19 | 11.17 | 11.17 | 120.1K |
| 13:45 | 11.16 | 11.18 | 11.15 | 11.17 | 263.0K |
| 13:50 | 11.17 | 11.20 | 11.16 | 11.19 | 181.5K |
| 13:55 | 11.19 | 11.19 | 11.16 | 11.18 | 127.2K |
| 14:00 | 11.17 | 11.18 | 11.14 | 11.14 | 269.1K |
| 14:05 | 11.15 | 11.15 | 11.13 | 11.13 | 163.8K |
| 14:10 | 11.14 | 11.14 | 11.13 | 11.13 | 148.6K |
| 14:15 | 11.13 | 11.13 | 11.11 | 11.13 | 352.3K |
| 14:20 | 11.12 | 11.14 | 11.12 | 11.14 | 278.4K |
| 14:25 | 11.14 | 11.14 | 11.12 | 11.13 | 220.2K |
| 14:30 | 11.13 | 11.13 | 11.12 | 11.13 | 210.0K |
| 14:35 | 11.13 | 11.14 | 11.11 | 11.11 | 428.5K |
| 14:40 | 11.11 | 11.12 | 11.11 | 11.11 | 421.0K |
| 14:45 | 11.11 | 11.12 | 11.11 | 11.11 | 411.6K |
| 14:50 | 11.11 | 11.12 | 11.10 | 11.12 | 900.2K |
| 14:55 | 11.12 | 11.14 | 11.12 | 11.13 | 190.4K |
| 15:40 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0K |