11.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.13 | 11.13 | 11.04 | 11.13 | 1,103.0K |
| 09:35 | 11.13 | 11.13 | 11.05 | 11.05 | 682.3K |
| 09:40 | 11.05 | 11.07 | 11.01 | 11.06 | 847.1K |
| 09:45 | 11.05 | 11.09 | 11.04 | 11.07 | 444.2K |
| 09:50 | 11.06 | 11.07 | 11.04 | 11.07 | 245.2K |
| 09:55 | 11.07 | 11.11 | 11.05 | 11.11 | 286.7K |
| 10:00 | 11.10 | 11.11 | 11.08 | 11.08 | 177.7K |
| 10:05 | 11.08 | 11.08 | 11.05 | 11.06 | 305.3K |
| 10:10 | 11.05 | 11.08 | 11.05 | 11.06 | 298.2K |
| 10:15 | 11.06 | 11.08 | 11.06 | 11.06 | 181.3K |
| 10:20 | 11.06 | 11.14 | 11.06 | 11.13 | 591.9K |
| 10:25 | 11.13 | 11.18 | 11.13 | 11.16 | 632.8K |
| 10:30 | 11.16 | 11.18 | 11.13 | 11.13 | 410.2K |
| 10:35 | 11.13 | 11.16 | 11.13 | 11.14 | 212.4K |
| 10:40 | 11.15 | 11.17 | 11.13 | 11.16 | 180.4K |
| 10:45 | 11.17 | 11.20 | 11.16 | 11.19 | 443.9K |
| 10:50 | 11.19 | 11.20 | 11.17 | 11.18 | 300.5K |
| 10:55 | 11.18 | 11.20 | 11.16 | 11.19 | 275.5K |
| 11:00 | 11.20 | 11.23 | 11.20 | 11.21 | 479.7K |
| 11:05 | 11.21 | 11.21 | 11.19 | 11.20 | 174.8K |
| 11:10 | 11.20 | 11.22 | 11.19 | 11.19 | 294.7K |
| 11:15 | 11.20 | 11.20 | 11.19 | 11.19 | 71.9K |
| 11:20 | 11.20 | 11.20 | 11.17 | 11.18 | 139.9K |
| 11:25 | 11.17 | 11.18 | 11.15 | 11.15 | 188.4K |
| 13:00 | 11.16 | 11.16 | 11.13 | 11.14 | 340.5K |
| 13:05 | 11.13 | 11.14 | 11.12 | 11.13 | 97.0K |
| 13:10 | 11.13 | 11.13 | 11.11 | 11.11 | 304.6K |
| 13:15 | 11.12 | 11.12 | 11.11 | 11.12 | 105.2K |
| 13:20 | 11.12 | 11.14 | 11.12 | 11.14 | 87.5K |
| 13:25 | 11.13 | 11.14 | 11.13 | 11.13 | 101.8K |
| 13:30 | 11.13 | 11.14 | 11.12 | 11.13 | 83.4K |
| 13:35 | 11.12 | 11.13 | 11.11 | 11.11 | 109.0K |
| 13:40 | 11.11 | 11.12 | 11.10 | 11.10 | 231.6K |
| 13:45 | 11.10 | 11.10 | 11.08 | 11.09 | 352.2K |
| 13:50 | 11.09 | 11.10 | 11.08 | 11.08 | 140.7K |
| 13:55 | 11.09 | 11.09 | 11.08 | 11.08 | 230.8K |
| 14:00 | 11.07 | 11.08 | 11.03 | 11.04 | 660.0K |
| 14:05 | 11.04 | 11.04 | 11.00 | 11.01 | 732.9K |
| 14:10 | 11.01 | 11.01 | 10.97 | 10.98 | 1,227.1K |
| 14:15 | 10.97 | 10.97 | 10.94 | 10.96 | 765.1K |
| 14:20 | 10.96 | 10.98 | 10.95 | 10.97 | 414.3K |
| 14:25 | 10.97 | 10.97 | 10.92 | 10.92 | 615.6K |
| 14:30 | 10.92 | 10.92 | 10.89 | 10.90 | 880.4K |
| 14:35 | 10.90 | 10.94 | 10.90 | 10.94 | 452.9K |
| 14:40 | 10.94 | 10.97 | 10.93 | 10.97 | 356.5K |
| 14:45 | 10.96 | 10.97 | 10.93 | 10.93 | 414.6K |
| 14:50 | 10.93 | 10.94 | 10.93 | 10.94 | 571.8K |
| 14:55 | 10.93 | 10.94 | 10.93 | 10.93 | 370.2K |
| 15:40 | 10.93 | 10.93 | 10.93 | 10.93 | 216.5K |