Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.29 11.50 11.20 11.28 9,369.5K
09:35 11.27 11.30 11.20 11.23 2,597.4K
09:40 11.23 11.23 11.17 11.20 1,432.7K
09:45 11.19 11.25 11.17 11.18 1,054.3K
09:50 11.19 11.19 11.15 11.18 770.3K
09:55 11.17 11.24 11.16 11.21 520.7K
10:00 11.21 11.22 11.17 11.22 457.3K
10:05 11.22 11.25 11.20 11.25 649.1K
10:10 11.25 11.27 11.23 11.23 616.9K
10:15 11.23 11.24 11.20 11.21 193.6K
10:20 11.21 11.26 11.21 11.23 383.0K
10:25 11.23 11.26 11.22 11.26 212.2K
10:30 11.26 11.28 11.23 11.27 598.7K
10:35 11.28 11.38 11.25 11.35 1,746.3K
10:40 11.34 11.35 11.29 11.29 611.0K
10:45 11.29 11.29 11.26 11.26 262.6K
10:50 11.27 11.29 11.26 11.27 303.0K
10:55 11.27 11.32 11.26 11.30 572.7K
11:00 11.30 11.38 11.29 11.35 889.9K
11:05 11.34 11.45 11.34 11.40 1,533.7K
11:10 11.40 11.40 11.36 11.36 606.3K
11:15 11.36 11.37 11.32 11.34 705.0K
11:20 11.34 11.40 11.31 11.32 1,074.7K
11:25 11.32 11.35 11.32 11.34 382.3K
11:30 11.34 11.34 11.34 11.34 3.0K
13:00 11.34 11.38 11.34 11.34 536.5K
13:05 11.34 11.34 11.31 11.32 526.9K
13:10 11.33 11.38 11.32 11.37 538.5K
13:15 11.37 11.37 11.33 11.33 213.1K
13:20 11.33 11.36 11.32 11.35 357.3K
13:25 11.34 11.35 11.33 11.33 198.0K
13:30 11.34 11.35 11.33 11.34 295.3K
13:35 11.35 11.37 11.34 11.37 296.3K
13:40 11.37 11.37 11.35 11.36 361.8K
13:45 11.36 11.36 11.34 11.35 284.4K
13:50 11.35 11.38 11.35 11.38 498.9K
13:55 11.38 11.39 11.38 11.39 481.8K
14:00 11.38 11.40 11.38 11.40 613.4K
14:05 11.40 11.45 11.39 11.42 1,435.1K
14:10 11.42 11.42 11.38 11.39 375.2K
14:15 11.39 11.40 11.37 11.37 294.0K
14:20 11.38 11.38 11.36 11.38 323.2K
14:25 11.37 11.38 11.36 11.38 278.2K
14:30 11.37 11.38 11.37 11.38 367.4K
14:35 11.38 11.38 11.37 11.37 302.0K
14:40 11.38 11.38 11.35 11.36 711.1K
14:45 11.36 11.38 11.35 11.38 686.7K
14:50 11.37 11.39 11.37 11.39 1,364.5K
14:55 11.39 11.40 11.37 11.40 909.9K
15:40 11.40 11.40 11.40 11.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available